Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.5500	0.7300	0.5500	0.6600	20,973	+0.11(+20.00%)
Jan 27, 2026	0.5300	0.5600	0.5300	0.5500	34,503	+0.01(+1.85%)
Jan 26, 2026	0.4800	0.5400	0.4800	0.5400	112,448	+0.06(+12.50%)
Jan 23, 2026	0.4500	0.4800	0.4500	0.4800	148,752	+0.03(+6.67%)
Jan 22, 2026	0.4400	0.4500	0.4400	0.4500	17,442	+0.00(+0.00%)
Jan 21, 2026	0.4400	0.4500	0.4400	0.4500	9,011	+0.00(+0.00%)
Jan 20, 2026	0.4500	0.4500	0.4400	0.4500	6,904	+0.00(+0.00%)
Jan 19, 2026	0.4300	0.4500	0.4300	0.4500	42,731	+0.02(+3.45%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4350	21,904	-0.01(-2.25%)
Jan 15, 2026	0.4500	0.4500	0.4350	0.4450	36,672	+0.02(+3.49%)
Jan 14, 2026	0.4650	0.4650	0.4300	0.4300	45,775	+0.00(+0.00%)
Jan 13, 2026	0.4450	0.4550	0.4300	0.4300	45,291	-0.01(-2.27%)
Jan 12, 2026	0.4450	0.4450	0.4350	0.4400	19,151	-0.01(-1.12%)
Jan 09, 2026	0.4200	0.4450	0.4200	0.4450	5,355	+0.03(+5.95%)
Jan 08, 2026	0.4450	0.4450	0.4200	0.4200	7,511	-0.02(-4.55%)
Jan 07, 2026	0.4450	0.4450	0.4100	0.4400	35,649	+0.03(+7.32%)
Jan 06, 2026	0.4100	0.4150	0.4100	0.4100	26,658	-0.02(-4.65%)
Jan 05, 2026	0.4600	0.4600	0.4300	0.4300	15,913	+0.01(+2.38%)
Jan 02, 2026	0.4700	0.4700	0.4050	0.4200	22,293	+0.01(+1.20%)
Dec 31, 2025				0.4150	0	+0.01(+1.22%)
Dec 30, 2025	0.4150	0.4150	0.3950	0.4100	48,576	-0.01(-1.20%)
Dec 29, 2025	0.4200	0.4200	0.4150	0.4150	45,973	-0.02(-3.49%)
Dec 24, 2025				0.4300	0	+0.01(+1.18%)
Dec 23, 2025	0.4300	0.4500	0.4050	0.4250	136,050	-0.03(-5.56%)
Dec 22, 2025	0.4350	0.4500	0.4350	0.4500	7,264	-0.02(-3.23%)
Dec 19, 2025	0.4600	0.4650	0.4300	0.4650	17,291	+0.04(+9.41%)
Dec 18, 2025	0.4100	0.4500	0.4100	0.4250	10,149	-0.04(-9.57%)
Dec 15, 2025				0.4700	87	+0.05(+13.25%)
Dec 12, 2025	0.4500	0.4800	0.4000	0.4150	69,790	-0.05(-9.78%)
Dec 11, 2025	0.4800	0.4800	0.4600	0.4600	15,264	-0.02(-4.17%)
Dec 10, 2025	0.4800	0.4800	0.4800	0.4800	11,826	+0.03(+7.87%)
Dec 09, 2025	0.4900	0.4900	0.4450	0.4450	54,006	-0.03(-7.29%)
Dec 08, 2025	0.4800	0.4800	0.4650	0.4800	11,434	+0.01(+3.23%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	610	+0.02(+4.49%)
Dec 04, 2025	0.4350	0.4500	0.4350	0.4450	16,460	-0.03(-7.29%)
Dec 03, 2025	0.4400	0.4950	0.4350	0.4800	41,087	+0.05(+11.63%)
Dec 02, 2025	0.4400	0.4400	0.4300	0.4300	24,900	+0.01(+2.38%)
Dec 01, 2025	0.4200	0.4200	0.4200	0.4200	2,161	+0.00(+0.00%)
Nov 28, 2025	0.4000	0.4250	0.4000	0.4200	11,214	+0.00(+0.00%)
Nov 27, 2025	0.4300	0.4300	0.4200	0.4200	55,707	-0.01(-2.33%)
Nov 26, 2025	0.4300	0.4300	0.4300	0.4300	10,060	+0.00(+0.00%)
Nov 24, 2025				0.4300	366	+0.01(+2.38%)
Nov 21, 2025	0.3900	0.4200	0.3900	0.4200	20,076	+0.00(+0.00%)
Nov 19, 2025	0.4200			0.4200	1,269	+0.03(+7.69%)
Nov 18, 2025	0.4000	0.4000	0.3900	0.3900	6,761	-0.01(-2.50%)
Nov 17, 2025	0.4100	0.4100	0.4000	0.4000	13,729	+0.01(+2.56%)
Nov 14, 2025	0.4600	0.4600	0.3900	0.3900	68,753	-0.07(-15.22%)
Nov 13, 2025	0.4850	0.4850	0.4600	0.4600	12,987	-0.02(-4.17%)
Nov 12, 2025	0.4600	0.4800	0.4600	0.4800	3,250	+0.03(+6.67%)
Nov 11, 2025	0.4250	0.4650	0.4200	0.4500	51,422	+0.04(+9.76%)
Nov 10, 2025	0.4250	0.4250	0.4100	0.4100	15,916	-0.01(-2.38%)
Nov 07, 2025	0.4350	0.4350	0.4200	0.4200	4,216	-0.01(-1.18%)
Nov 06, 2025	0.4050	0.4250	0.4050	0.4250	33,419	+0.00(+0.00%)
Nov 05, 2025	0.4250	0.4250	0.4200	0.4250	26,328	+0.02(+4.94%)
Nov 04, 2025	0.4250	0.4250	0.4050	0.4050	36,550	+0.01(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.