Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.17	35.50	33.87	35.20	83,169	+0.75(+2.18%)
Feb 05, 2026	35.50	35.67	34.12	34.45	53,084	-1.68(-4.65%)
Feb 04, 2026	35.20	36.66	34.69	36.13	38,130	+0.47(+1.32%)
Feb 03, 2026	34.34	36.95	34.25	35.66	55,670	+1.48(+4.33%)
Feb 02, 2026	32.83	34.70	32.52	34.18	72,181	+1.28(+3.89%)
Jan 30, 2026	33.05	33.79	32.26	32.90	65,424	-0.47(-1.41%)
Jan 29, 2026	33.65	34.63	32.99	33.37	34,493	-0.28(-0.83%)
Jan 28, 2026	33.78	34.70	32.74	33.65	37,117	-0.23(-0.67%)
Jan 27, 2026	33.71	34.72	33.12	33.88	40,314	+0.04(+0.12%)
Jan 26, 2026	35.32	35.66	33.39	33.84	84,840	-1.39(-3.94%)
Jan 23, 2026	36.07	36.83	34.84	35.23	33,429	-1.01(-2.79%)
Jan 22, 2026	37.04	37.22	35.90	36.24	24,444	-0.16(-0.44%)
Jan 21, 2026	35.77	37.04	34.73	36.40	93,010	+0.98(+2.77%)
Jan 20, 2026	38.90	38.91	34.73	35.41	145,410	-5.23(-12.87%)
Jan 16, 2026	40.13	41.64	39.94	40.64	25,025	+0.32(+0.79%)
Jan 15, 2026	41.00	41.68	40.19	40.33	40,181	-0.43(-1.05%)
Jan 14, 2026	40.71	42.05	40.13	40.75	51,034	+0.44(+1.08%)
Jan 13, 2026	39.78	41.67	39.78	40.32	38,691	+0.54(+1.35%)
Jan 12, 2026	39.05	40.31	38.93	39.78	35,703	+0.35(+0.88%)
Jan 09, 2026	40.88	41.66	39.17	39.43	75,331	-1.40(-3.43%)
Jan 08, 2026	39.18	41.92	39.18	40.83	69,924	+1.41(+3.57%)
Jan 07, 2026	39.88	40.71	38.66	39.42	107,490	-1.00(-2.48%)
Jan 06, 2026	36.41	40.65	36.22	40.42	77,460	+3.64(+9.90%)
Jan 05, 2026	38.51	39.30	36.44	36.78	111,951	-2.49(-6.34%)
Jan 02, 2026	38.53	41.59	37.96	39.27	106,408	+1.05(+2.75%)
Dec 31, 2025	38.07	39.51	37.79	38.22	80,854	+0.28(+0.73%)
Dec 30, 2025	36.22	38.29	36.22	37.94	57,660	+1.71(+4.71%)
Dec 29, 2025	36.71	38.33	36.22	36.24	63,595	-0.55(-1.48%)
Dec 26, 2025	35.82	36.95	35.72	36.78	45,340	+1.04(+2.92%)
Dec 24, 2025	35.70	36.60	35.07	35.74	36,341	-0.06(-0.17%)
Dec 23, 2025	35.86	36.59	34.77	35.80	78,039	+0.24(+0.67%)
Dec 22, 2025	34.58	36.07	34.24	35.56	53,526	+1.39(+4.07%)
Dec 19, 2025	34.37	35.11	33.96	34.17	36,558	-0.47(-1.35%)
Dec 18, 2025	34.45	35.60	34.23	34.64	27,424	+0.28(+0.81%)
Dec 17, 2025	33.85	35.11	33.55	34.36	40,645	+0.11(+0.32%)
Dec 16, 2025	33.74	34.58	33.25	34.25	30,216	+0.16(+0.47%)
Dec 15, 2025	34.36	34.76	33.47	34.09	16,261	-0.27(-0.78%)
Dec 12, 2025	34.59	35.29	34.36	34.36	17,462	-0.68(-1.95%)
Dec 11, 2025	34.71	35.22	33.82	35.05	22,369	+0.63(+1.82%)
Dec 10, 2025	33.76	34.68	33.51	34.42	67,141	+0.38(+1.11%)
Dec 09, 2025	32.98	35.29	32.98	34.04	49,066	+1.47(+4.51%)
Dec 08, 2025	32.71	33.69	32.50	32.58	23,170	-0.09(-0.27%)
Dec 05, 2025	33.24	34.08	32.25	32.67	22,274	-0.64(-1.94%)
Dec 04, 2025	32.58	34.16	32.36	33.31	27,795	+1.07(+3.32%)
Dec 03, 2025	31.99	33.54	31.99	32.24	22,250	+0.39(+1.22%)
Dec 02, 2025	31.53	32.51	31.07	31.85	31,387	+0.31(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.