Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.4500 0.4500 0.4500 0.4500 8,515 -0.02(-4.26%)
Jul 15, 2025 0.4500 0.4700 0.4500 0.4700 11,500 -0.01(-2.08%)
Jul 14, 2025 0.4800 0.4800 0.4800 0.4800 49,000 +0.05(+11.63%)
Jul 11, 2025 0.4900 0.4900 0.4300 0.4300 48,000 -0.06(-12.24%)
Jul 10, 2025 0.4900 0.4900 0.4900 0.4900 3,000 +0.06(+13.95%)
Jul 08, 2025 0.4300 0 +0.02(+4.88%)
Jul 07, 2025 0.4200 0.4300 0.4100 0.4100 45,500 -0.02(-4.65%)
Jul 02, 2025 0.4300 0 -0.01(-1.15%)
Jun 27, 2025 0.4350 0 -0.03(-5.43%)
Jun 25, 2025 0.4600 0 +0.00(+0.00%)
Jun 24, 2025 0.4600 0.4600 0.4600 0.4600 40,100 +0.00(+0.00%)
Jun 23, 2025 0.4600 0.4600 0.4600 0.4600 50,000 +0.00(+0.00%)
Jun 19, 2025 0.4600 0 -0.04(-8.00%)
Jun 18, 2025 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Jun 17, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 16, 2025 0.5000 0.5000 0.4800 0.5000 25,500 +0.00(+0.00%)
Jun 13, 2025 0.5100 0.5100 0.5000 0.5000 12,000 -0.03(-5.66%)
Jun 12, 2025 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jun 11, 2025 0.5300 0.5300 0.5300 0.5300 20,000 -0.03(-5.36%)
Jun 10, 2025 0.5300 0.5600 0.5300 0.5600 21,000 +0.03(+5.66%)
Jun 09, 2025 0.5000 0.5300 0.5000 0.5300 21,100 +0.06(+12.77%)
Jun 06, 2025 0.4400 0.4700 0.4400 0.4700 66,000 +0.06(+14.63%)
Jun 03, 2025 0.4100 0 +0.03(+7.89%)
May 30, 2025 0.3800 0 +0.03(+8.57%)
May 28, 2025 0.3500 0 +0.00(+0.00%)
May 27, 2025 0.3500 0.3500 0.3500 0.3500 70,000 +0.03(+9.37%)
May 22, 2025 0.3200 0 -0.03(-8.57%)
May 21, 2025 0.3500 0.3500 0.3500 0.3500 61,000 -0.02(-4.11%)
May 20, 2025 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.