Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1384	1393	1325	1374	229,687	-9.28(-0.67%)
Feb 05, 2026	1384	1392	1367	1383	174,298	-6.88(-0.50%)
Feb 04, 2026	1390	1414	1382	1390	102,355	+19.83(+1.45%)
Feb 03, 2026	1388	1425	1362	1370	126,229	-15.71(-1.13%)
Feb 02, 2026	1364	1389	1356	1386	157,398	+12.37(+0.90%)
Jan 30, 2026	1374	1394	1365	1373	156,522	-19.56(-1.40%)
Jan 29, 2026	1392	1402	1363	1393	147,102	-8.84(-0.63%)
Jan 28, 2026	1413	1420	1397	1402	109,021	-23.54(-1.65%)
Jan 27, 2026	1419	1442	1417	1425	105,884	-0.49(-0.03%)
Jan 26, 2026	1405	1434	1400	1426	86,729	+19.31(+1.37%)
Jan 23, 2026	1434	1434	1392	1406	123,725	-31.75(-2.21%)
Jan 22, 2026	1450	1457	1431	1438	91,597	-4.82(-0.33%)
Jan 21, 2026	1410	1448	1400	1443	154,801	+39.35(+2.80%)
Jan 20, 2026	1428	1434	1416	1404	264,135	-57.05(-3.91%)
Jan 16, 2026	1490	1496	1449	1461	188,884	-35.98(-2.40%)
Jan 15, 2026	1495	1502	1468	1497	96,420	+11.05(+0.74%)
Jan 14, 2026	1480	1498	1469	1486	109,811	+0.78(+0.05%)
Jan 13, 2026	1500	1514	1454	1485	147,620	-7.21(-0.48%)
Jan 12, 2026	1486	1497	1469	1492	106,828	+6.87(+0.46%)
Jan 09, 2026	1468	1500	1468	1485	142,479	+19.92(+1.36%)
Jan 08, 2026	1460	1483	1446	1465	163,328	-5.67(-0.39%)
Jan 07, 2026	1483	1496	1459	1471	117,476	-14.28(-0.96%)
Jan 06, 2026	1440	1493	1440	1485	125,764	+38.52(+2.66%)
Jan 05, 2026	1408	1453	1408	1447	121,453	+35.24(+2.50%)
Jan 02, 2026	1399	1414	1384	1411	131,748	+17.20(+1.23%)
Dec 31, 2025	1409	1418	1394	1394	64,206	-20.13(-1.42%)
Dec 30, 2025	1412	1417	1405	1414	73,448	-5.15(-0.36%)
Dec 29, 2025	1419	1426	1407	1419	68,704	-0.63(-0.04%)
Dec 26, 2025	1417	1423	1412	1420	39,636	+2.94(+0.21%)
Dec 24, 2025	1413	1420	1407	1417	23,053	+2.56(+0.18%)
Dec 23, 2025	1410	1417	1400	1415	82,685	+2.19(+0.16%)
Dec 22, 2025	1412	1420	1400	1412	91,247	+9.90(+0.71%)
Dec 19, 2025	1393	1406	1381	1403	445,196	+13.09(+0.94%)
Dec 18, 2025	1401	1407	1386	1389	131,751	+4.74(+0.34%)
Dec 17, 2025	1376	1404	1376	1385	153,261	-1.77(-0.13%)
Dec 16, 2025	1415	1417	1384	1386	142,471	-26.02(-1.84%)
Dec 15, 2025	1416	1423	1402	1412	131,256	+18.83(+1.35%)
Dec 12, 2025	1425	1425	1390	1394	161,738	-27.94(-1.97%)
Dec 11, 2025	1414	1423	1400	1422	144,211	+15.73(+1.12%)
Dec 10, 2025	1377	1420	1361	1406	143,182	+34.43(+2.51%)
Dec 09, 2025	1383	1401	1371	1371	113,693	-9.95(-0.72%)
Dec 08, 2025	1407	1410	1364	1381	189,034	-33.49(-2.37%)
Dec 05, 2025	1423	1431	1404	1415	103,913	-7.95(-0.56%)
Dec 04, 2025	1440	1441	1393	1423	128,429	-12.07(-0.84%)
Dec 03, 2025	1453	1464	1434	1435	161,071	-12.28(-0.85%)
Dec 02, 2025	1463	1473	1446	1447	146,283	-20.93(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.