Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.62	15.21	14.62	15.03	291,349	+0.52(+3.58%)
Feb 05, 2026	14.35	14.60	14.23	14.51	287,968	-0.09(-0.62%)
Feb 04, 2026	14.00	14.65	13.86	14.60	420,354	+0.75(+5.42%)
Feb 03, 2026	13.42	13.87	13.30	13.85	307,322	+0.45(+3.36%)
Feb 02, 2026	12.80	13.58	12.75	13.40	171,853	+0.48(+3.72%)
Jan 30, 2026	12.73	13.01	12.68	12.92	222,107	-0.01(-0.08%)
Jan 29, 2026	12.73	12.95	12.60	12.93	181,139	+0.23(+1.81%)
Jan 28, 2026	13.14	13.15	12.66	12.70	222,147	-0.40(-3.05%)
Jan 27, 2026	13.12	13.19	12.99	13.10	126,733	-0.03(-0.23%)
Jan 26, 2026	13.56	13.56	13.01	13.13	156,322	-0.39(-2.88%)
Jan 23, 2026	13.68	13.73	13.34	13.52	259,753	-0.20(-1.46%)
Jan 22, 2026	13.70	13.90	13.60	13.72	277,558	+0.19(+1.40%)
Jan 21, 2026	13.32	13.57	13.18	13.53	315,878	+0.35(+2.66%)
Jan 20, 2026	13.21	13.33	13.07	13.18	188,367	-0.34(-2.51%)
Jan 16, 2026	13.95	13.95	13.51	13.52	241,228	-0.40(-2.87%)
Jan 15, 2026	13.99	14.12	13.76	13.92	255,467	+0.03(+0.22%)
Jan 14, 2026	14.18	14.27	13.69	13.89	232,301	-0.20(-1.42%)
Jan 13, 2026	13.90	14.32	13.85	14.09	288,583	+0.29(+2.10%)
Jan 12, 2026	13.45	13.99	13.41	13.80	249,502	+0.25(+1.85%)
Jan 09, 2026	13.25	13.57	13.13	13.55	200,915	+0.18(+1.35%)
Jan 08, 2026	12.91	13.49	12.91	13.37	175,051	+0.39(+3.00%)
Jan 07, 2026	13.15	13.24	12.89	12.98	169,044	-0.33(-2.48%)
Jan 06, 2026	12.51	13.32	12.49	13.31	279,193	+0.70(+5.55%)
Jan 05, 2026	12.23	12.87	12.23	12.61	230,856	+0.40(+3.28%)
Jan 02, 2026	12.05	12.43	11.99	12.21	179,096	+0.22(+1.83%)
Dec 31, 2025	12.16	12.16	11.98	11.99	137,626	-0.18(-1.48%)
Dec 30, 2025	12.32	12.33	12.16	12.17	148,267	-0.13(-1.06%)
Dec 29, 2025	12.58	12.60	12.21	12.30	200,457	-0.32(-2.54%)
Dec 26, 2025	12.63	12.65	12.43	12.62	176,933	-0.06(-0.47%)
Dec 24, 2025	12.78	12.81	12.50	12.68	92,922	-0.11(-0.86%)
Dec 23, 2025	12.85	12.92	12.68	12.79	211,573	-0.15(-1.16%)
Dec 22, 2025	13.07	13.21	12.89	12.94	280,265	-0.11(-0.84%)
Dec 19, 2025	13.03	13.17	12.86	13.05	515,948	-0.02(-0.15%)
Dec 18, 2025	12.82	13.21	12.80	13.07	203,289	+0.29(+2.27%)
Dec 17, 2025	13.07	13.13	12.71	12.78	240,881	-0.25(-1.92%)
Dec 16, 2025	12.90	13.36	12.85	13.03	286,029	+0.15(+1.16%)
Dec 15, 2025	13.10	13.10	12.88	12.88	300,225	-0.03(-0.23%)
Dec 12, 2025	13.14	13.14	12.81	12.91	295,761	-0.13(-1.00%)
Dec 11, 2025	12.63	13.15	12.63	13.04	257,718	+0.37(+2.92%)
Dec 10, 2025	12.10	12.88	12.02	12.67	380,978	+0.55(+4.54%)
Dec 09, 2025	12.09	12.47	12.03	12.12	172,830	-0.06(-0.49%)
Dec 08, 2025	12.38	12.60	12.17	12.18	368,960	-0.09(-0.73%)
Dec 05, 2025	12.09	12.29	11.99	12.27	218,334	+0.14(+1.15%)
Dec 04, 2025	11.85	12.20	11.72	12.13	242,775	+0.22(+1.85%)
Dec 03, 2025	11.35	11.95	11.19	11.91	191,619	+0.60(+5.31%)
Dec 02, 2025	11.31	11.37	11.13	11.31	139,679	+0.07(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.