Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	30.48	30.79	29.01	30.09	4,495,707	-0.99(-3.19%)
Jan 29, 2026	31.08	32.23	30.21	31.08	6,521,685	-0.34(-1.08%)
Jan 28, 2026	32.25	32.30	31.09	31.42	4,300,312	-0.39(-1.23%)
Jan 27, 2026	31.01	31.83	30.79	31.81	2,687,388	+0.99(+3.21%)
Jan 26, 2026	32.01	32.05	30.19	30.82	2,329,005	-0.77(-2.44%)
Jan 23, 2026	31.70	32.39	31.48	31.59	1,880,128	+0.38(+1.22%)
Jan 22, 2026	31.18	31.73	30.91	31.21	2,163,004	-0.38(-1.20%)
Jan 21, 2026	31.13	32.25	30.98	31.59	4,131,840	+1.19(+3.91%)
Jan 20, 2026	32.00	32.41	30.36	30.40	4,284,157	-3.52(-10.38%)
Jan 16, 2026	33.51	34.00	33.33	33.92	2,411,123	+0.24(+0.71%)
Jan 15, 2026	33.66	33.87	33.10	33.68	1,832,527	-0.61(-1.78%)
Jan 14, 2026	33.50	35.19	33.50	34.29	2,461,195	+1.02(+3.07%)
Jan 13, 2026	32.46	33.98	32.27	33.27	2,926,490	+1.10(+3.42%)
Jan 12, 2026	32.53	32.58	31.83	32.17	2,436,392	-0.39(-1.20%)
Jan 09, 2026	32.93	33.33	32.20	32.56	2,837,195	-0.18(-0.55%)
Jan 08, 2026	30.06	32.85	29.87	32.74	3,290,794	+2.82(+9.43%)
Jan 07, 2026	30.71	31.18	29.52	29.92	3,070,294	-0.62(-2.03%)
Jan 06, 2026	30.82	31.01	30.23	30.54	2,442,067	-0.31(-1.00%)
Jan 05, 2026	33.31	33.50	30.26	30.85	2,721,110	-1.64(-5.05%)
Jan 02, 2026	31.27	32.50	31.02	32.49	1,774,413	+1.24(+3.97%)
Dec 31, 2025	31.67	31.91	31.14	31.25	1,178,244	-0.37(-1.17%)
Dec 30, 2025	31.87	32.26	31.59	31.62	2,037,942	+0.10(+0.32%)
Dec 29, 2025	31.36	31.80	31.28	31.52	1,488,472	+0.36(+1.16%)
Dec 26, 2025	31.26	31.38	30.81	31.16	972,699	-0.29(-0.92%)
Dec 24, 2025	31.37	31.55	31.00	31.45	637,792	+0.09(+0.29%)
Dec 23, 2025	31.96	31.96	31.20	31.36	1,178,597	-0.34(-1.07%)
Dec 22, 2025	32.09	32.67	31.64	31.70	2,132,893	+0.12(+0.38%)
Dec 19, 2025	31.20	31.75	31.20	31.58	4,939,414	+0.54(+1.74%)
Dec 18, 2025	32.19	32.47	30.84	31.04	2,146,238	-1.22(-3.78%)
Dec 17, 2025	31.80	32.46	31.58	32.26	2,533,721	+1.03(+3.30%)
Dec 16, 2025	32.12	32.12	30.71	31.23	2,886,277	-1.35(-4.14%)
Dec 15, 2025	33.40	33.42	31.93	32.58	2,616,450	-0.79(-2.37%)
Dec 12, 2025	33.89	34.32	33.33	33.37	2,607,619	-0.15(-0.45%)
Dec 11, 2025	32.87	33.69	32.63	33.52	2,187,013	+0.17(+0.51%)
Dec 10, 2025	32.49	33.60	31.95	33.35	1,673,738	+0.77(+2.36%)
Dec 09, 2025	32.45	32.91	32.22	32.58	1,268,582	+0.19(+0.59%)
Dec 08, 2025	32.37	32.87	32.01	32.39	1,538,393	-0.36(-1.10%)
Dec 05, 2025	32.48	33.16	32.26	32.75	1,434,531	+0.25(+0.77%)
Dec 04, 2025	32.85	33.15	32.44	32.50	1,630,589	-0.46(-1.40%)
Dec 03, 2025	31.82	33.02	31.73	32.96	1,906,827	+1.51(+4.80%)
Dec 02, 2025	31.50	31.70	31.04	31.45	1,055,002	-0.12(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.