Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 450,717 | +0.00(+0.00%) |
Oct 17, 2024 | 11.77 | 11.81 | 11.76 | 11.76 | 578,383 | -0.03(-0.25%) |
Oct 16, 2024 | 11.79 | 11.89 | 11.75 | 11.79 | 564,989 | +0.05(+0.43%) |
Oct 15, 2024 | 11.80 | 11.81 | 11.74 | 11.74 | 573,605 | -0.09(-0.76%) |
Oct 14, 2024 | 11.87 | 11.88 | 11.81 | 11.83 | 438,299 | -0.02(-0.17%) |
Oct 11, 2024 | 11.86 | 11.88 | 11.82 | 11.85 | 512,198 | +0.00(+0.00%) |
Oct 10, 2024 | 11.88 | 11.89 | 11.82 | 11.85 | 353,164 | -0.02(-0.17%) |
Oct 09, 2024 | 11.84 | 11.88 | 11.80 | 11.87 | 417,057 | +0.04(+0.34%) |
Oct 08, 2024 | 11.83 | 11.84 | 11.80 | 11.83 | 441,382 | +0.01(+0.08%) |
Oct 07, 2024 | 11.87 | 11.88 | 11.79 | 11.82 | 675,625 | -0.05(-0.42%) |
Oct 04, 2024 | 11.84 | 11.87 | 11.82 | 11.87 | 458,185 | -0.03(-0.25%) |
Oct 03, 2024 | 11.89 | 11.93 | 11.85 | 11.90 | 396,023 | -0.03(-0.25%) |
Oct 02, 2024 | 11.96 | 11.96 | 11.90 | 11.93 | 433,782 | -0.05(-0.42%) |
Oct 01, 2024 | 11.96 | 12.00 | 11.93 | 11.98 | 545,990 | +0.09(+0.76%) |
Sep 30, 2024 | 11.88 | 11.89 | 11.84 | 11.89 | 635,912 | +0.04(+0.34%) |
Sep 27, 2024 | 11.87 | 11.89 | 11.81 | 11.85 | 577,481 | +0.04(+0.34%) |
Sep 26, 2024 | 11.86 | 11.87 | 11.80 | 11.81 | 595,652 | -0.02(-0.17%) |
Sep 25, 2024 | 11.85 | 11.88 | 11.82 | 11.83 | 431,113 | -0.02(-0.17%) |
Sep 24, 2024 | 11.91 | 11.94 | 11.85 | 11.85 | 665,529 | -0.08(-0.67%) |
Sep 23, 2024 | 11.92 | 11.97 | 11.90 | 11.93 | 530,671 | +0.01(+0.08%) |
Sep 20, 2024 | 11.93 | 11.99 | 11.89 | 11.92 | 482,011 | -0.05(-0.42%) |
Sep 19, 2024 | 11.94 | 11.98 | 11.90 | 11.97 | 609,949 | +0.03(+0.25%) |
Sep 18, 2024 | 11.90 | 12.02 | 11.88 | 11.94 | 730,480 | +0.08(+0.67%) |
Sep 17, 2024 | 11.89 | 11.91 | 11.85 | 11.86 | 726,989 | -0.03(-0.25%) |
Sep 16, 2024 | 11.93 | 11.96 | 11.88 | 11.89 | 544,871 | -0.02(-0.17%) |
Sep 13, 2024 | 11.97 | 12.00 | 11.91 | 11.91 | 408,440 | +0.01(+0.12%) |
Sep 12, 2024 | 11.96 | 11.96 | 11.90 | 11.90 | 831,403 | -0.02(-0.17%) |
Sep 11, 2024 | 11.86 | 11.92 | 11.81 | 11.92 | 602,270 | +0.09(+0.76%) |
Sep 10, 2024 | 11.83 | 11.83 | 11.79 | 11.83 | 449,494 | +0.04(+0.34%) |
Sep 09, 2024 | 11.80 | 11.81 | 11.74 | 11.79 | 509,552 | +0.01(+0.08%) |
Sep 06, 2024 | 11.77 | 11.78 | 11.73 | 11.78 | 658,351 | +0.04(+0.34%) |
Sep 05, 2024 | 11.77 | 11.81 | 11.74 | 11.74 | 666,247 | -0.06(-0.51%) |
Sep 04, 2024 | 11.80 | 11.81 | 11.76 | 11.80 | 490,792 | +0.02(+0.17%) |
Sep 03, 2024 | 11.76 | 11.81 | 11.72 | 11.78 | 731,020 | +0.06(+0.51%) |
Aug 30, 2024 | 11.64 | 11.72 | 11.64 | 11.72 | 388,174 | +0.09(+0.77%) |
Aug 29, 2024 | 11.63 | 11.64 | 11.61 | 11.63 | 334,422 | +0.02(+0.17%) |
Aug 28, 2024 | 11.67 | 11.68 | 11.57 | 11.61 | 700,638 | -0.06(-0.51%) |
Aug 27, 2024 | 11.67 | 11.71 | 11.64 | 11.67 | 404,998 | +0.00(+0.00%) |
Aug 26, 2024 | 11.67 | 11.69 | 11.66 | 11.67 | 324,553 | +0.01(+0.08%) |
Aug 23, 2024 | 11.65 | 11.68 | 11.61 | 11.66 | 320,450 | +0.05(+0.43%) |
Aug 22, 2024 | 11.67 | 11.67 | 11.60 | 11.61 | 334,211 | -0.06(-0.51%) |
Aug 21, 2024 | 11.62 | 11.67 | 11.62 | 11.67 | 215,301 | +0.05(+0.43%) |
Aug 20, 2024 | 11.65 | 11.65 | 11.59 | 11.62 | 325,879 | +0.01(+0.13%) |
Aug 19, 2024 | 11.62 | 11.63 | 11.59 | 11.60 | 279,198 | -0.02(-0.21%) |
Aug 16, 2024 | 11.66 | 11.67 | 11.61 | 11.63 | 180,017 | -0.03(-0.26%) |
Aug 15, 2024 | 11.64 | 11.66 | 11.61 | 11.66 | 522,009 | -0.01(-0.05%) |
Aug 14, 2024 | 11.65 | 11.67 | 11.62 | 11.66 | 452,187 | +0.05(+0.42%) |
Aug 13, 2024 | 11.60 | 11.70 | 11.56 | 11.61 | 469,136 | +0.05(+0.43%) |
Aug 12, 2024 | 11.59 | 11.59 | 11.53 | 11.56 | 297,632 | -0.01(-0.09%) |
Aug 09, 2024 | 11.55 | 11.58 | 11.52 | 11.57 | 268,126 | +0.02(+0.17%) |
Aug 08, 2024 | 11.51 | 11.55 | 11.47 | 11.55 | 406,594 | +0.05(+0.43%) |
Aug 07, 2024 | 11.70 | 11.71 | 11.49 | 11.51 | 694,968 | -0.11(-0.94%) |
Aug 06, 2024 | 11.54 | 11.62 | 11.47 | 11.61 | 583,096 | +0.13(+1.12%) |
Aug 05, 2024 | 11.33 | 11.52 | 11.26 | 11.49 | 552,032 | -0.09(-0.77%) |
Aug 02, 2024 | 11.58 | 11.62 | 11.53 | 11.57 | 716,531 | +0.04(+0.34%) |