Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.928 | 8.979 | 8.898 | 8.937 | 36,769 | +0.00(+0.00%) |
Mar 27, 2024 | 8.947 | 9.005 | 8.928 | 8.937 | 23,186 | -0.01(-0.11%) |
Mar 26, 2024 | 8.957 | 8.957 | 8.918 | 8.947 | 3,616 | +0.00(+0.00%) |
Mar 25, 2024 | 8.957 | 8.995 | 8.943 | 8.947 | 14,542 | -0.03(-0.33%) |
Mar 22, 2024 | 9.067 | 9.067 | 8.956 | 8.977 | 20,561 | +0.03(+0.33%) |
Mar 21, 2024 | 8.888 | 8.972 | 8.888 | 8.947 | 34,632 | +0.05(+0.56%) |
Mar 20, 2024 | 8.947 | 8.947 | 8.888 | 8.898 | 24,384 | -0.03(-0.33%) |
Mar 19, 2024 | 8.898 | 8.937 | 8.898 | 8.928 | 9,096 | +0.03(+0.34%) |
Mar 18, 2024 | 8.888 | 8.918 | 8.868 | 8.898 | 12,074 | +0.04(+0.51%) |
Mar 15, 2024 | 8.828 | 8.858 | 8.828 | 8.853 | 8,824 | +0.00(+0.06%) |
Mar 14, 2024 | 8.858 | 8.874 | 8.817 | 8.848 | 40,021 | -0.01(-0.16%) |
Mar 13, 2024 | 8.862 | 8.872 | 8.857 | 8.862 | 13,309 | +0.00(+0.06%) |
Mar 12, 2024 | 8.842 | 8.861 | 8.842 | 8.857 | 19,354 | -0.01(-0.17%) |
Mar 11, 2024 | 8.882 | 8.882 | 8.862 | 8.872 | 8,483 | +0.02(+0.22%) |
Mar 08, 2024 | 8.911 | 8.911 | 8.812 | 8.852 | 56,041 | -0.03(-0.33%) |
Mar 07, 2024 | 8.882 | 8.902 | 8.852 | 8.882 | 33,295 | +0.04(+0.45%) |
Mar 06, 2024 | 8.872 | 8.882 | 8.793 | 8.842 | 78,294 | +0.07(+0.79%) |
Mar 05, 2024 | 8.802 | 8.812 | 8.763 | 8.773 | 297,475 | +0.01(+0.11%) |
Mar 04, 2024 | 8.773 | 8.791 | 8.753 | 8.763 | 47,138 | -0.04(-0.45%) |
Mar 01, 2024 | 8.812 | 8.812 | 8.743 | 8.802 | 98,401 | +0.02(+0.23%) |
Feb 29, 2024 | 8.793 | 8.812 | 8.763 | 8.783 | 100,229 | +0.01(+0.11%) |
Feb 28, 2024 | 8.783 | 8.817 | 8.763 | 8.773 | 43,477 | +0.01(+0.11%) |
Feb 27, 2024 | 8.793 | 8.931 | 8.753 | 8.763 | 36,485 | -0.05(-0.56%) |
Feb 26, 2024 | 8.882 | 8.882 | 8.807 | 8.812 | 84,819 | -0.07(-0.78%) |
Feb 23, 2024 | 8.961 | 9.001 | 8.882 | 8.882 | 27,348 | -0.05(-0.55%) |
Feb 22, 2024 | 8.951 | 8.971 | 8.927 | 8.931 | 18,026 | -0.02(-0.22%) |
Feb 21, 2024 | 8.951 | 8.986 | 8.941 | 8.951 | 4,084 | +0.00(+0.05%) |
Feb 20, 2024 | 8.981 | 8.991 | 8.931 | 8.946 | 25,944 | +0.00(+0.06%) |
Feb 16, 2024 | 8.971 | 8.971 | 8.941 | 8.941 | 4,729 | -0.04(-0.44%) |
Feb 15, 2024 | 8.961 | 9.011 | 8.938 | 8.981 | 20,471 | +0.06(+0.67%) |
Feb 14, 2024 | 8.892 | 8.961 | 8.892 | 8.921 | 25,785 | +0.03(+0.29%) |
Feb 13, 2024 | 8.817 | 8.915 | 8.817 | 8.896 | 25,204 | -0.06(-0.66%) |
Feb 12, 2024 | 8.896 | 8.967 | 8.887 | 8.955 | 16,415 | +0.06(+0.67%) |
Feb 09, 2024 | 8.965 | 8.965 | 8.856 | 8.896 | 59,197 | -0.07(-0.77%) |
Feb 08, 2024 | 8.965 | 8.975 | 8.945 | 8.965 | 5,093 | +0.02(+0.22%) |
Feb 07, 2024 | 9.054 | 9.078 | 8.945 | 8.945 | 25,282 | -0.14(-1.52%) |
Feb 06, 2024 | 8.985 | 9.162 | 8.985 | 9.083 | 21,865 | +0.09(+0.99%) |
Feb 05, 2024 | 9.103 | 9.103 | 8.994 | 8.994 | 24,754 | -0.05(-0.55%) |
Feb 02, 2024 | 9.123 | 9.143 | 9.044 | 9.044 | 15,830 | -0.08(-0.87%) |
Feb 01, 2024 | 9.153 | 9.192 | 9.123 | 9.123 | 16,236 | -0.02(-0.22%) |
Jan 31, 2024 | 9.044 | 9.143 | 9.044 | 9.143 | 10,319 | +0.10(+1.09%) |
Jan 30, 2024 | 9.014 | 9.044 | 8.955 | 9.044 | 52,664 | +0.09(+0.99%) |
Jan 29, 2024 | 8.905 | 8.985 | 8.857 | 8.955 | 10,463 | +0.12(+1.34%) |
Jan 26, 2024 | 8.985 | 8.985 | 8.817 | 8.836 | 23,826 | -0.10(-1.11%) |
Jan 25, 2024 | 8.975 | 9.054 | 8.925 | 8.935 | 22,606 | -0.03(-0.33%) |
Jan 24, 2024 | 9.024 | 9.054 | 8.925 | 8.965 | 37,410 | +0.01(+0.11%) |
Jan 23, 2024 | 8.985 | 8.985 | 8.925 | 8.955 | 11,318 | +0.00(+0.00%) |
Jan 22, 2024 | 8.965 | 8.965 | 8.889 | 8.955 | 41,562 | +0.09(+1.00%) |
Jan 19, 2024 | 8.876 | 8.930 | 8.866 | 8.866 | 19,965 | -0.01(-0.11%) |
Jan 18, 2024 | 9.074 | 9.074 | 8.818 | 8.876 | 22,627 | -0.01(-0.11%) |
Jan 17, 2024 | 8.925 | 8.940 | 8.856 | 8.886 | 23,939 | -0.03(-0.33%) |
Jan 16, 2024 | 8.985 | 8.983 | 8.856 | 8.915 | 47,255 | +0.00(+0.00%) |
Jan 12, 2024 | 8.935 | 8.955 | 8.915 | 8.915 | 6,838 | +0.00(+0.00%) |
Jan 11, 2024 | 8.905 | 8.945 | 8.867 | 8.915 | 17,341 | +0.05(+0.51%) |
Jan 10, 2024 | 8.939 | 8.939 | 8.801 | 8.870 | 31,434 | -0.04(-0.44%) |
Jan 09, 2024 | 8.890 | 8.919 | 8.860 | 8.909 | 15,771 | +0.00(+0.00%) |
Jan 08, 2024 | 8.830 | 8.919 | 8.830 | 8.909 | 26,571 | +0.08(+0.89%) |
Jan 05, 2024 | 8.830 | 8.830 | 8.801 | 8.830 | 24,675 | +0.00(+0.00%) |
Jan 04, 2024 | 8.811 | 8.850 | 8.742 | 8.830 | 36,123 | +0.02(+0.22%) |
Jan 03, 2024 | 8.771 | 8.812 | 8.727 | 8.811 | 24,798 | +0.07(+0.78%) |