Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.910 | 9.008 | 8.860 | 8.950 | 56,823 | +0.02(+0.28%) |
May 16, 2024 | 8.890 | 8.980 | 8.890 | 8.925 | 41,252 | +0.04(+0.40%) |
May 15, 2024 | 8.880 | 8.930 | 8.880 | 8.890 | 44,525 | +0.01(+0.11%) |
May 14, 2024 | 8.890 | 8.890 | 8.860 | 8.880 | 25,413 | +0.02(+0.27%) |
May 13, 2024 | 8.874 | 8.874 | 8.814 | 8.856 | 32,270 | -0.01(-0.09%) |
May 10, 2024 | 8.894 | 8.894 | 8.864 | 8.864 | 10,723 | -0.05(-0.56%) |
May 09, 2024 | 8.894 | 8.934 | 8.894 | 8.914 | 8,810 | +0.00(+0.00%) |
May 08, 2024 | 8.914 | 8.954 | 8.894 | 8.914 | 12,321 | +0.03(+0.34%) |
May 07, 2024 | 8.904 | 8.954 | 8.804 | 8.884 | 28,975 | -0.01(-0.11%) |
May 06, 2024 | 8.874 | 8.914 | 8.874 | 8.894 | 13,307 | +0.01(+0.11%) |
May 03, 2024 | 8.834 | 8.904 | 8.834 | 8.884 | 17,408 | +0.03(+0.34%) |
May 02, 2024 | 8.854 | 8.864 | 8.825 | 8.854 | 7,913 | +0.03(+0.40%) |
May 01, 2024 | 8.814 | 8.874 | 8.754 | 8.819 | 30,434 | +0.01(+0.17%) |
Apr 30, 2024 | 8.814 | 8.834 | 8.764 | 8.804 | 20,183 | -0.03(-0.34%) |
Apr 29, 2024 | 8.804 | 8.894 | 8.804 | 8.834 | 16,002 | +0.01(+0.11%) |
Apr 26, 2024 | 8.734 | 8.914 | 8.734 | 8.824 | 17,258 | +0.02(+0.21%) |
Apr 25, 2024 | 8.884 | 8.884 | 8.765 | 8.805 | 18,356 | -0.05(-0.56%) |
Apr 24, 2024 | 8.884 | 8.904 | 8.834 | 8.855 | 18,887 | -0.01(-0.11%) |
Apr 23, 2024 | 8.854 | 8.911 | 8.850 | 8.865 | 7,786 | -0.01(-0.10%) |
Apr 22, 2024 | 8.854 | 8.904 | 8.824 | 8.874 | 3,413 | +0.01(+0.11%) |
Apr 19, 2024 | 8.794 | 8.944 | 8.785 | 8.864 | 20,336 | +0.07(+0.79%) |
Apr 18, 2024 | 8.834 | 8.834 | 8.794 | 8.794 | 7,583 | -0.04(-0.45%) |
Apr 17, 2024 | 8.924 | 8.941 | 8.834 | 8.834 | 12,488 | +0.00(+0.06%) |
Apr 16, 2024 | 8.954 | 8.954 | 8.702 | 8.829 | 14,126 | -0.11(-1.28%) |
Apr 15, 2024 | 8.774 | 8.944 | 8.744 | 8.944 | 22,323 | +0.10(+1.13%) |
Apr 12, 2024 | 8.844 | 9.006 | 8.804 | 8.844 | 24,969 | +0.01(+0.07%) |
Apr 11, 2024 | 8.818 | 8.957 | 8.818 | 8.838 | 24,012 | +0.03(+0.38%) |
Apr 10, 2024 | 8.798 | 8.977 | 8.788 | 8.804 | 50,081 | -0.04(-0.49%) |
Apr 09, 2024 | 8.838 | 8.888 | 8.809 | 8.848 | 16,261 | +0.00(+0.00%) |
Apr 08, 2024 | 8.848 | 8.878 | 8.838 | 8.848 | 8,188 | +0.02(+0.23%) |
Apr 05, 2024 | 8.828 | 8.872 | 8.808 | 8.828 | 29,157 | -0.03(-0.32%) |
Apr 04, 2024 | 9.116 | 9.116 | 8.857 | 8.857 | 53,366 | -0.02(-0.23%) |
Apr 03, 2024 | 8.898 | 8.917 | 8.808 | 8.877 | 56,267 | -0.01(-0.12%) |
Apr 02, 2024 | 8.898 | 8.927 | 8.878 | 8.888 | 14,792 | -0.02(-0.22%) |
Apr 01, 2024 | 8.967 | 8.967 | 8.868 | 8.908 | 19,356 | -0.03(-0.33%) |
Mar 28, 2024 | 8.928 | 8.979 | 8.898 | 8.937 | 36,769 | +0.00(+0.00%) |
Mar 27, 2024 | 8.947 | 9.005 | 8.928 | 8.937 | 23,186 | -0.01(-0.11%) |
Mar 26, 2024 | 8.957 | 8.957 | 8.918 | 8.947 | 3,616 | +0.00(+0.00%) |
Mar 25, 2024 | 8.957 | 8.995 | 8.943 | 8.947 | 14,542 | -0.03(-0.33%) |
Mar 22, 2024 | 9.067 | 9.067 | 8.956 | 8.977 | 20,561 | +0.03(+0.33%) |
Mar 21, 2024 | 8.888 | 8.972 | 8.888 | 8.947 | 34,632 | +0.05(+0.56%) |
Mar 20, 2024 | 8.947 | 8.947 | 8.888 | 8.898 | 24,384 | -0.03(-0.33%) |
Mar 19, 2024 | 8.898 | 8.937 | 8.898 | 8.928 | 9,096 | +0.03(+0.34%) |
Mar 18, 2024 | 8.888 | 8.918 | 8.868 | 8.898 | 12,074 | +0.04(+0.51%) |
Mar 15, 2024 | 8.828 | 8.858 | 8.828 | 8.853 | 8,824 | +0.00(+0.06%) |
Mar 14, 2024 | 8.858 | 8.874 | 8.817 | 8.848 | 40,021 | -0.01(-0.16%) |
Mar 13, 2024 | 8.862 | 8.872 | 8.857 | 8.862 | 13,309 | +0.00(+0.06%) |
Mar 12, 2024 | 8.842 | 8.861 | 8.842 | 8.857 | 19,354 | -0.01(-0.17%) |
Mar 11, 2024 | 8.882 | 8.882 | 8.862 | 8.872 | 8,483 | +0.02(+0.22%) |
Mar 08, 2024 | 8.911 | 8.911 | 8.812 | 8.852 | 56,041 | -0.03(-0.33%) |
Mar 07, 2024 | 8.882 | 8.902 | 8.852 | 8.882 | 33,295 | +0.04(+0.45%) |
Mar 06, 2024 | 8.872 | 8.882 | 8.793 | 8.842 | 78,294 | +0.07(+0.79%) |
Mar 05, 2024 | 8.802 | 8.812 | 8.763 | 8.773 | 297,475 | +0.01(+0.11%) |
Mar 04, 2024 | 8.773 | 8.791 | 8.753 | 8.763 | 47,138 | -0.04(-0.45%) |