Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.42	33.84	33.42	33.81	11,850	+1.59(+4.93%)
Feb 05, 2026	32.94	32.94	32.22	32.22	8,727	-0.44(-1.35%)
Feb 04, 2026	32.90	32.90	32.54	32.66	7,862	-0.29(-0.88%)
Feb 03, 2026	32.50	32.95	32.50	32.95	16,556	+0.44(+1.35%)
Feb 02, 2026	32.50	32.55	32.26	32.51	23,459	-0.09(-0.28%)
Jan 30, 2026	33.11	33.11	32.60	32.60	14,719	-0.52(-1.57%)
Jan 29, 2026	33.13	33.24	32.62	33.12	22,689	+0.36(+1.10%)
Jan 28, 2026	32.92	32.92	32.48	32.76	20,228	+0.00(+0.00%)
Jan 27, 2026	32.53	32.82	32.42	32.76	26,113	+0.71(+2.22%)
Jan 26, 2026	31.93	32.10	31.93	32.05	15,620	+0.10(+0.31%)
Jan 23, 2026	31.97	31.97	31.69	31.95	18,184	+0.44(+1.40%)
Jan 22, 2026	31.62	31.68	31.37	31.51	65,417	-0.04(-0.13%)
Jan 21, 2026	31.04	31.60	31.04	31.55	13,716	+0.61(+1.97%)
Jan 20, 2026	31.08	31.20	30.89	30.94	14,342	-0.29(-0.93%)
Jan 16, 2026	30.58	31.28	30.58	31.23	9,940	+0.49(+1.59%)
Jan 15, 2026	30.82	30.82	30.62	30.74	4,797	-0.05(-0.16%)
Jan 14, 2026	30.74	31.02	30.74	30.79	8,483	+0.16(+0.52%)
Jan 13, 2026	30.52	30.82	30.52	30.63	16,156	+0.07(+0.23%)
Jan 12, 2026	30.15	30.64	30.15	30.56	9,595	+0.19(+0.63%)
Jan 09, 2026	29.97	30.44	29.97	30.37	15,235	+0.10(+0.33%)
Jan 08, 2026	29.82	30.27	29.81	30.27	9,053	+0.24(+0.80%)
Jan 07, 2026	30.26	30.26	29.91	30.03	19,061	-0.26(-0.87%)
Jan 06, 2026	30.33	30.52	30.18	30.29	8,083	+0.05(+0.16%)
Jan 05, 2026	30.15	30.34	29.93	30.25	15,391	-0.16(-0.54%)
Jan 02, 2026	30.34	30.56	30.27	30.41	14,191	+0.37(+1.22%)
Dec 31, 2025	30.10	30.10	30.01	30.04	2,971	-0.17(-0.56%)
Dec 30, 2025	30.14	30.39	30.14	30.21	12,631	+0.18(+0.60%)
Dec 29, 2025	29.99	30.15	29.93	30.03	21,271	+0.01(+0.03%)
Dec 26, 2025	30.01	30.07	29.86	30.02	16,720	+0.05(+0.18%)
Dec 24, 2025	29.98	29.98	29.86	29.97	1,739	+0.14(+0.46%)
Dec 23, 2025	29.68	29.83	29.62	29.83	3,009	+0.31(+1.03%)
Dec 22, 2025	29.50	29.55	29.46	29.53	4,470	+0.19(+0.66%)
Dec 19, 2025	29.47	29.47	29.33	29.33	3,240	+0.24(+0.82%)
Dec 18, 2025	29.12	29.17	29.04	29.10	4,541	+0.24(+0.83%)
Dec 17, 2025	28.93	29.00	28.86	28.86	4,277	-0.07(-0.24%)
Dec 16, 2025	28.99	28.99	28.90	28.93	3,497	-0.23(-0.78%)
Dec 15, 2025	29.11	29.22	29.11	29.15	5,278	+0.18(+0.61%)
Dec 12, 2025	29.30	29.30	28.91	28.98	4,526	-0.28(-0.94%)
Dec 11, 2025	29.22	29.36	29.20	29.25	4,929	+0.11(+0.37%)
Dec 10, 2025	28.81	29.14	28.81	29.14	2,706	+0.16(+0.56%)
Dec 09, 2025	29.08	29.11	28.93	28.98	8,399	-0.03(-0.10%)
Dec 08, 2025	29.03	29.03	28.88	29.01	5,939	+0.15(+0.51%)
Dec 05, 2025	29.01	29.03	28.84	28.86	4,576	-0.01(-0.02%)
Dec 04, 2025	28.91	28.92	28.87	28.87	1,948	+0.04(+0.14%)
Dec 03, 2025	28.77	28.91	28.77	28.83	6,671	+0.38(+1.33%)
Dec 02, 2025	28.33	28.49	28.33	28.45	5,187	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.