Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.38	35.02	34.11	34.90	1,938,870	+1.35(+4.02%)
Feb 05, 2026	34.10	34.73	33.35	33.55	1,572,384	-0.58(-1.70%)
Feb 04, 2026	34.56	34.93	34.03	34.13	1,459,525	-0.34(-0.99%)
Feb 03, 2026	34.64	35.12	34.26	34.47	1,492,277	-0.49(-1.40%)
Feb 02, 2026	33.54	35.30	33.43	34.96	1,826,108	+1.07(+3.16%)
Jan 30, 2026	34.58	34.96	33.75	33.89	2,388,385	-0.99(-2.84%)
Jan 29, 2026	34.12	35.29	34.00	34.88	2,817,274	+0.98(+2.89%)
Jan 28, 2026	33.92	34.40	33.55	33.90	1,727,837	+0.38(+1.13%)
Jan 27, 2026	33.11	33.58	32.49	33.52	1,557,693	+0.41(+1.24%)
Jan 26, 2026	33.38	33.99	32.78	33.11	2,462,347	-0.50(-1.49%)
Jan 23, 2026	33.95	34.27	33.16	33.61	3,010,172	-0.34(-1.00%)
Jan 22, 2026	33.85	34.67	33.51	33.95	2,755,485	+0.10(+0.30%)
Jan 21, 2026	31.79	33.95	31.78	33.85	3,269,242	+2.10(+6.61%)
Jan 20, 2026	31.42	32.10	31.09	31.75	2,167,032	+0.12(+0.38%)
Jan 16, 2026	31.38	31.87	31.15	31.63	2,418,663	+0.41(+1.31%)
Jan 15, 2026	30.51	31.96	30.46	31.22	2,897,250	+0.60(+1.96%)
Jan 14, 2026	29.26	30.77	29.16	30.62	1,860,761	+1.47(+5.04%)
Jan 13, 2026	29.53	29.75	28.93	29.15	2,082,291	-0.47(-1.59%)
Jan 12, 2026	29.58	29.92	29.00	29.62	1,675,542	-0.04(-0.13%)
Jan 09, 2026	29.73	30.47	29.58	29.66	2,820,810	+0.06(+0.20%)
Jan 08, 2026	29.06	30.08	29.06	29.60	2,353,198	+0.24(+0.82%)
Jan 07, 2026	29.00	29.78	28.95	29.36	2,299,589	+0.58(+2.02%)
Jan 06, 2026	28.01	28.92	27.50	28.78	2,032,973	+0.78(+2.79%)
Jan 05, 2026	28.09	28.32	27.70	28.00	1,626,979	-0.26(-0.92%)
Jan 02, 2026	28.01	28.63	27.56	28.26	1,323,286	+0.28(+1.00%)
Dec 31, 2025	27.95	28.17	27.68	27.98	1,206,634	+0.17(+0.61%)
Dec 30, 2025	27.86	28.14	27.66	27.81	1,230,934	-0.20(-0.71%)
Dec 29, 2025	28.61	28.61	27.85	28.01	923,263	-0.48(-1.68%)
Dec 26, 2025	28.41	28.53	28.32	28.49	760,113	-0.03(-0.11%)
Dec 24, 2025	28.46	28.75	28.39	28.52	962,363	+0.03(+0.11%)
Dec 23, 2025	28.67	28.87	28.43	28.49	957,622	-0.14(-0.49%)
Dec 22, 2025	28.38	28.98	28.02	28.63	1,366,012	+0.18(+0.63%)
Dec 19, 2025	27.91	28.65	27.82	28.45	4,281,490	+0.64(+2.30%)
Dec 18, 2025	28.23	28.50	27.69	27.81	1,424,418	-0.23(-0.82%)
Dec 17, 2025	28.22	28.52	27.85	28.04	1,929,852	-0.02(-0.07%)
Dec 16, 2025	28.10	28.27	27.53	28.06	1,696,499	-0.11(-0.39%)
Dec 15, 2025	28.72	28.79	28.00	28.17	1,991,990	-0.34(-1.19%)
Dec 12, 2025	29.26	29.35	28.42	28.51	1,620,234	-0.66(-2.26%)
Dec 11, 2025	28.73	29.34	28.55	29.17	1,567,370	+0.55(+1.92%)
Dec 10, 2025	28.52	28.77	27.80	28.62	2,209,134	+0.18(+0.63%)
Dec 09, 2025	29.41	29.68	28.42	28.44	2,089,000	-0.97(-3.30%)
Dec 08, 2025	29.55	29.80	29.12	29.41	1,709,007	-0.11(-0.37%)
Dec 05, 2025	29.16	29.59	28.97	29.52	1,810,097	+0.22(+0.75%)
Dec 04, 2025	29.53	29.66	28.96	29.30	1,355,658	-0.23(-0.78%)
Dec 03, 2025	29.21	30.10	28.97	29.53	1,454,439	+0.56(+1.93%)
Dec 02, 2025	29.26	29.48	28.52	28.97	1,837,786	+0.07(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.