Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8252	0.9050	0.8252	0.8900	5,204	-0.01(-1.64%)
Feb 05, 2026	0.8652	0.9048	0.8300	0.9048	5,962	+0.04(+4.30%)
Feb 04, 2026	0.8800	0.9000	0.8675	0.8675	3,200	-0.03(-3.61%)
Feb 03, 2026	1.040	1.040	0.8252	0.9000	37,050	-0.13(-12.62%)
Feb 02, 2026	1.070	1.070	1.020	1.030	4,499	-0.09(-8.04%)
Jan 30, 2026	1.100	1.150	1.080	1.120	4,427	-0.01(-1.32%)
Jan 29, 2026	1.100	1.150	1.100	1.135	19,198	-0.01(-0.87%)
Jan 28, 2026	1.130	1.148	1.130	1.145	4,714	-0.00(-0.43%)
Jan 27, 2026	1.130	1.150	1.090	1.150	19,188	+0.05(+4.55%)
Jan 26, 2026	1.100	1.150	1.071	1.100	15,771	-0.01(-0.90%)
Jan 23, 2026	1.080	1.165	1.080	1.110	17,089	+0.01(+0.91%)
Jan 22, 2026	1.050	1.100	1.050	1.100	6,237	+0.03(+2.80%)
Jan 21, 2026	1.020	1.070	1.010	1.070	11,091	+0.00(+0.00%)
Jan 20, 2026	1.080	1.150	1.010	1.070	35,666	-0.09(-7.76%)
Jan 16, 2026	1.040	1.320	0.9500	1.160	97,673	+0.14(+13.73%)
Jan 15, 2026	1.030	1.088	1.020	1.020	12,109	+0.01(+0.99%)
Jan 14, 2026	0.9500	1.025	0.9500	1.010	12,660	+0.07(+7.45%)
Jan 13, 2026	0.9600	0.9600	0.9400	0.9400	12,942	+0.00(+0.49%)
Jan 12, 2026	0.8800	0.9600	0.8603	0.9354	31,612	+0.04(+3.94%)
Jan 09, 2026	0.8840	0.9136	0.8700	0.8999	8,313	+0.04(+4.60%)
Jan 08, 2026	0.8900	0.8900	0.8464	0.8603	5,466	+0.05(+6.34%)
Jan 07, 2026	0.8062	0.8505	0.8001	0.8090	27,912	+0.01(+1.76%)
Jan 06, 2026	0.8110	0.8110	0.7862	0.7950	14,326	+0.01(+1.27%)
Jan 05, 2026	0.8220	0.8220	0.7850	0.7850	27,186	-0.02(-1.89%)
Jan 02, 2026	0.7900	0.8111	0.7899	0.8001	21,572	+0.01(+1.24%)
Dec 31, 2025	0.7980	0.8037	0.7801	0.7903	27,920	-0.01(-0.96%)
Dec 30, 2025	0.7906	0.8111	0.7800	0.7980	31,878	+0.01(+1.45%)
Dec 29, 2025	0.7440	0.8099	0.7440	0.7866	25,508	+0.04(+5.73%)
Dec 26, 2025	0.7500	0.8100	0.7391	0.7440	28,362	-0.07(-8.27%)
Dec 24, 2025	0.8200	0.8473	0.8111	0.8111	2,257	-0.01(-1.68%)
Dec 23, 2025	0.7500	0.8450	0.7500	0.8250	21,388	-0.01(-0.60%)
Dec 22, 2025	0.8454	0.8891	0.7900	0.8300	28,540	-0.04(-4.26%)
Dec 19, 2025	0.8573	0.8690	0.8300	0.8669	8,334	+0.04(+5.09%)
Dec 18, 2025	0.8700	0.8700	0.8205	0.8249	6,617	-0.07(-7.30%)
Dec 17, 2025	0.8750	0.8900	0.8205	0.8899	5,873	-0.02(-2.21%)
Dec 16, 2025	0.8670	0.9100	0.8670	0.9100	2,360	+0.06(+6.43%)
Dec 15, 2025	0.9150	0.9150	0.8400	0.8550	31,845	-0.09(-9.23%)
Dec 12, 2025	0.9700	0.9835	0.9000	0.9419	19,974	-0.04(-3.79%)
Dec 11, 2025	0.9500	1.000	0.9000	0.9790	12,452	+0.08(+8.78%)
Dec 10, 2025	0.9800	0.9900	0.8500	0.9000	26,366	-0.05(-5.36%)
Dec 09, 2025	1.040	1.070	0.9510	0.9510	20,946	-0.05(-4.90%)
Dec 08, 2025	1.020	1.051	1.000	1.000	24,599	-0.05(-4.76%)
Dec 05, 2025	1.060	1.088	1.040	1.050	3,317	-0.03(-2.78%)
Dec 04, 2025	1.035	1.100	1.020	1.080	6,937	+0.00(+0.00%)
Dec 03, 2025	1.100	1.100	1.030	1.080	12,596	-0.02(-1.82%)
Dec 02, 2025	1.030	1.100	1.030	1.100	13,775	-0.01(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.