Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 2.350 | 2.510 | 2.350 | 2.480 | 356,230 | +0.12(+5.08%) |
Dec 02, 2024 | 2.340 | 2.377 | 2.300 | 2.360 | 46,873 | +0.02(+0.85%) |
Nov 29, 2024 | 2.270 | 2.360 | 2.270 | 2.340 | 44,687 | +0.06(+2.63%) |
Nov 27, 2024 | 2.330 | 2.380 | 2.275 | 2.280 | 77,737 | -0.03(-1.30%) |
Nov 26, 2024 | 2.240 | 2.310 | 2.220 | 2.310 | 74,077 | +0.09(+4.05%) |
Nov 25, 2024 | 2.310 | 2.345 | 2.170 | 2.220 | 375,565 | -0.08(-3.48%) |
Nov 22, 2024 | 2.300 | 2.330 | 2.250 | 2.300 | 55,473 | +0.02(+0.88%) |
Nov 21, 2024 | 2.230 | 2.400 | 2.230 | 2.280 | 196,791 | +0.06(+2.70%) |
Nov 20, 2024 | 2.200 | 2.280 | 2.200 | 2.220 | 62,067 | +0.01(+0.45%) |
Nov 19, 2024 | 2.140 | 2.230 | 2.120 | 2.210 | 113,147 | +0.06(+2.79%) |
Nov 18, 2024 | 2.150 | 2.180 | 2.140 | 2.150 | 87,603 | +0.04(+1.90%) |
Nov 15, 2024 | 2.140 | 2.170 | 2.020 | 2.110 | 179,243 | -0.06(-2.76%) |
Nov 14, 2024 | 2.200 | 2.200 | 2.120 | 2.170 | 79,740 | +0.00(+0.00%) |
Nov 13, 2024 | 2.120 | 2.210 | 2.110 | 2.170 | 225,161 | +0.00(+0.00%) |
Nov 12, 2024 | 2.100 | 2.400 | 2.065 | 2.170 | 358,298 | +0.07(+3.33%) |
Nov 11, 2024 | 2.090 | 2.120 | 1.980 | 2.100 | 103,472 | -0.02(-1.18%) |
Nov 08, 2024 | 2.130 | 2.175 | 2.081 | 2.125 | 124,004 | +0.02(+1.19%) |
Nov 07, 2024 | 2.140 | 2.160 | 2.050 | 2.100 | 164,421 | -0.02(-0.94%) |
Nov 06, 2024 | 2.010 | 2.150 | 2.010 | 2.120 | 385,374 | +0.13(+6.53%) |
Nov 05, 2024 | 1.950 | 2.020 | 1.950 | 1.990 | 24,167 | +0.03(+1.53%) |
Nov 04, 2024 | 2.000 | 2.015 | 1.950 | 1.960 | 24,290 | -0.03(-1.51%) |
Nov 01, 2024 | 1.990 | 2.010 | 1.965 | 1.990 | 28,031 | +0.00(+0.00%) |
Oct 31, 2024 | 1.960 | 1.990 | 1.940 | 1.990 | 32,700 | +0.03(+1.53%) |
Oct 30, 2024 | 1.990 | 2.010 | 1.960 | 1.960 | 17,091 | -0.03(-1.51%) |
Oct 29, 2024 | 2.040 | 2.040 | 1.970 | 1.990 | 38,367 | -0.04(-1.97%) |
Oct 28, 2024 | 2.020 | 2.060 | 1.980 | 2.030 | 43,674 | +0.02(+1.00%) |
Oct 25, 2024 | 1.940 | 2.050 | 1.920 | 2.010 | 59,816 | +0.06(+3.08%) |
Oct 24, 2024 | 1.930 | 1.980 | 1.920 | 1.950 | 54,447 | +0.02(+1.04%) |
Oct 23, 2024 | 2.060 | 2.060 | 1.905 | 1.930 | 183,542 | -0.15(-7.21%) |
Oct 22, 2024 | 2.130 | 2.130 | 2.035 | 2.080 | 54,338 | -0.02(-0.95%) |
Oct 21, 2024 | 2.140 | 2.140 | 2.050 | 2.100 | 112,796 | -0.01(-0.47%) |
Oct 18, 2024 | 2.150 | 2.174 | 2.070 | 2.110 | 126,227 | -0.04(-1.86%) |
Oct 17, 2024 | 2.110 | 2.161 | 2.110 | 2.150 | 58,786 | +0.01(+0.47%) |
Oct 16, 2024 | 2.130 | 2.150 | 2.104 | 2.140 | 57,178 | +0.01(+0.47%) |
Oct 15, 2024 | 2.150 | 2.190 | 2.086 | 2.130 | 55,793 | -0.02(-0.93%) |
Oct 14, 2024 | 2.030 | 2.160 | 2.000 | 2.150 | 131,511 | +0.10(+4.88%) |
Oct 11, 2024 | 1.990 | 2.070 | 1.952 | 2.050 | 93,173 | +0.06(+3.02%) |
Oct 10, 2024 | 1.960 | 1.990 | 1.900 | 1.990 | 71,591 | +0.00(+0.00%) |
Oct 09, 2024 | 1.960 | 2.020 | 1.920 | 1.990 | 184,166 | +0.04(+2.05%) |
Oct 08, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 134,933 | +0.01(+0.52%) |
Oct 07, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 74,899 | +0.00(+0.00%) |
Oct 04, 2024 | 1.980 | 1.980 | 1.900 | 1.940 | 55,050 | +0.02(+1.04%) |
Oct 03, 2024 | 1.960 | 1.980 | 1.885 | 1.920 | 100,170 | -0.04(-2.04%) |
Oct 02, 2024 | 1.960 | 2.020 | 1.930 | 1.960 | 46,983 | +0.00(+0.00%) |