Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.21	17.13	15.21	16.89	35,328	+2.18(+14.81%)
Feb 05, 2026	15.41	15.31	14.26	14.71	15,845	-0.57(-3.73%)
Feb 04, 2026	14.82	15.94	14.53	15.29	24,070	+0.84(+5.82%)
Feb 03, 2026	14.41	15.00	14.10	14.45	9,068	+0.72(+5.25%)
Feb 02, 2026	13.71	14.30	13.68	13.72	8,192	+0.74(+5.68%)
Jan 30, 2026	13.64	13.64	12.97	12.99	8,893	-0.37(-2.76%)
Jan 29, 2026	13.53	13.62	12.91	13.36	14,698	-0.04(-0.33%)
Jan 28, 2026	13.68	13.95	13.23	13.40	17,008	-0.12(-0.89%)
Jan 27, 2026	14.78	15.10	13.20	13.52	27,541	-2.20(-14.02%)
Jan 26, 2026	15.40	15.95	15.40	15.72	25,397	-0.22(-1.35%)
Jan 23, 2026	16.37	16.37	15.94	15.94	9,711	-0.92(-5.45%)
Jan 22, 2026	17.88	17.88	16.69	16.86	2,968	-0.23(-1.37%)
Jan 21, 2026	17.22	17.22	17.00	17.09	1,496	+0.81(+4.96%)
Jan 20, 2026	16.80	17.15	16.19	16.29	8,994	-1.30(-7.38%)
Jan 16, 2026	18.06	18.06	17.52	17.58	4,377	-0.77(-4.18%)
Jan 15, 2026	17.65	18.50	17.65	18.35	25,004	+1.18(+6.87%)
Jan 14, 2026	17.53	17.63	16.72	17.17	9,596	-0.48(-2.71%)
Jan 13, 2026	18.00	19.09	17.36	17.65	32,632	-1.62(-8.39%)
Jan 12, 2026	18.03	19.56	18.03	19.26	9,722	+0.10(+0.54%)
Jan 09, 2026	19.30	20.09	18.89	19.16	4,165	+0.62(+3.32%)
Jan 08, 2026	18.87	19.31	18.55	18.55	7,911	-0.67(-3.50%)
Jan 07, 2026	19.00	19.88	18.92	19.22	4,704	+0.78(+4.22%)
Jan 06, 2026	18.96	19.50	18.33	18.44	12,154	-0.41(-2.16%)
Jan 05, 2026	17.93	19.25	17.88	18.85	10,271	+0.78(+4.33%)
Jan 02, 2026	17.45	18.57	17.43	18.06	7,374	+0.34(+1.94%)
Dec 31, 2025	17.72	17.75	17.72	17.72	730	+0.03(+0.18%)
Dec 30, 2025	17.60	17.95	17.56	17.69	3,945	+0.39(+2.28%)
Dec 29, 2025	17.85	17.85	17.24	17.30	7,788	-0.71(-3.94%)
Dec 26, 2025	18.35	18.35	17.73	18.00	5,870	-0.51(-2.74%)
Dec 24, 2025	18.55	18.57	18.48	18.51	2,098	+0.12(+0.67%)
Dec 23, 2025	19.74	19.93	18.35	18.39	6,991	-1.65(-8.22%)
Dec 22, 2025	18.94	20.11	18.93	20.04	8,645	+1.15(+6.07%)
Dec 19, 2025	18.35	19.00	18.25	18.89	9,052	+0.44(+2.37%)
Dec 18, 2025	18.50	18.79	18.03	18.45	6,135	+0.27(+1.48%)
Dec 17, 2025	19.25	19.31	18.16	18.18	10,891	-1.25(-6.45%)
Dec 16, 2025	17.97	19.61	17.91	19.44	11,302	+1.56(+8.70%)
Dec 15, 2025	17.52	17.91	16.98	17.88	12,612	+0.82(+4.83%)
Dec 12, 2025	17.80	18.96	17.06	17.06	6,358	+0.03(+0.16%)
Dec 11, 2025	17.48	17.90	16.65	17.03	7,030	-0.50(-2.87%)
Dec 10, 2025	17.25	17.65	16.76	17.53	14,710	+0.35(+2.05%)
Dec 09, 2025	16.50	18.09	16.24	17.18	5,374	+0.34(+2.01%)
Dec 08, 2025	16.80	17.07	16.40	16.84	14,158	+0.16(+0.94%)
Dec 05, 2025	15.73	16.93	15.67	16.68	13,842	+0.95(+6.02%)
Dec 04, 2025	16.41	16.43	15.57	15.74	6,930	-0.52(-3.21%)
Dec 03, 2025	15.64	16.26	15.64	16.26	20,020	+0.74(+4.78%)
Dec 02, 2025	15.02	15.68	14.70	15.52	27,121	+0.61(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.