Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.07	28.54	27.33	28.50	1,540,920	+0.03(+0.11%)
Apr 01, 2026	28.14	28.61	27.96	28.47	2,006,085	+0.41(+1.46%)
Mar 31, 2026	26.81	28.41	26.65	28.06	1,751,437	+1.53(+5.77%)
Mar 30, 2026	27.30	27.43	26.30	26.53	1,346,512	-0.48(-1.78%)
Mar 27, 2026	28.17	28.49	26.87	27.01	1,508,615	-0.93(-3.33%)
Mar 26, 2026	27.79	28.84	27.49	27.94	2,022,626	+0.06(+0.22%)
Mar 25, 2026	28.21	28.40	27.68	27.88	1,246,698	+0.19(+0.69%)
Mar 24, 2026	27.40	28.38	27.23	27.69	1,331,206	-0.11(-0.40%)
Mar 23, 2026	28.34	28.47	27.57	27.80	2,033,595	+0.73(+2.70%)
Mar 20, 2026	27.07	27.33	26.63	27.07	1,726,523	-0.23(-0.84%)
Mar 19, 2026	27.41	27.92	26.96	27.30	1,147,371	-0.22(-0.80%)
Mar 18, 2026	28.14	28.60	27.32	27.52	954,851	-0.96(-3.37%)
Mar 17, 2026	28.21	28.70	28.04	28.48	1,318,549	+0.29(+1.03%)
Mar 16, 2026	27.93	28.41	27.57	28.19	1,266,706	+0.59(+2.14%)
Mar 13, 2026	28.79	28.99	27.53	27.60	1,901,643	-1.29(-4.47%)
Mar 12, 2026	29.56	29.58	28.55	28.89	1,180,180	-1.16(-3.86%)
Mar 11, 2026	30.11	30.36	29.78	30.05	870,577	-0.01(-0.03%)
Mar 10, 2026	29.40	30.45	29.25	30.06	1,630,308	+0.18(+0.60%)
Mar 09, 2026	28.93	30.15	28.46	29.88	1,613,650	+0.56(+1.91%)
Mar 06, 2026	29.56	29.59	28.63	29.32	1,401,263	-0.66(-2.20%)
Mar 05, 2026	30.17	30.28	29.30	29.98	2,457,986	-0.53(-1.74%)
Mar 04, 2026	30.98	31.35	30.28	30.51	1,971,395	-0.28(-0.91%)
Mar 03, 2026	30.70	31.23	29.97	30.79	2,760,495	-0.23(-0.74%)
Mar 02, 2026	30.49	31.46	30.00	31.02	2,267,180	+0.07(+0.23%)
Feb 27, 2026	32.97	32.98	30.66	30.95	2,010,444	-2.12(-6.41%)
Feb 26, 2026	33.58	33.82	32.56	33.07	1,435,660	-0.32(-0.96%)
Feb 25, 2026	32.81	33.56	32.64	33.39	1,321,327	+0.49(+1.49%)
Feb 24, 2026	31.84	33.54	31.84	32.90	2,227,501	+1.37(+4.35%)
Feb 23, 2026	30.92	32.26	30.82	31.53	1,850,388	+0.39(+1.25%)
Feb 20, 2026	29.90	31.17	29.66	31.14	1,456,870	+0.94(+3.11%)
Feb 19, 2026	30.70	31.13	30.12	30.20	1,005,086	-0.90(-2.89%)
Feb 18, 2026	30.95	31.70	30.68	31.10	1,376,883	+0.10(+0.32%)
Feb 17, 2026	29.68	31.55	29.13	31.00	2,510,689	+1.83(+6.27%)
Feb 13, 2026	30.69	30.69	29.11	29.17	1,617,691	-1.41(-4.61%)
Feb 12, 2026	34.01	34.01	30.23	30.58	3,124,549	-3.42(-10.06%)
Feb 11, 2026	33.81	35.15	33.75	34.00	3,022,160	+0.41(+1.22%)
Feb 10, 2026	33.88	33.98	33.39	33.59	1,138,799	-0.19(-0.56%)
Feb 09, 2026	34.63	34.69	33.09	33.78	2,235,658	-0.81(-2.34%)
Feb 06, 2026	34.37	35.30	34.33	34.59	2,273,764	+0.50(+1.47%)
Feb 05, 2026	34.65	34.97	33.43	34.09	3,179,233	-0.15(-0.44%)
Feb 04, 2026	33.31	34.84	33.27	34.24	4,807,438	+1.69(+5.19%)
Feb 03, 2026	32.51	33.14	32.11	32.55	4,569,019	-0.14(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.