Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6100	0.6620	0.6100	0.6100	2,086	-0.01(-2.09%)
Apr 01, 2026	0.6101	0.6230	0.6101	0.6230	626	-0.02(-2.81%)
Mar 31, 2026	0.6200	0.6410	0.6200	0.6410	1,145	+0.02(+3.39%)
Mar 30, 2026	0.6200	0.6200	0.6200	0.6200	1,809	+0.00(+0.00%)
Mar 26, 2026				0.6200	164	-0.03(-4.25%)
Mar 25, 2026	0.6350	0.6475	0.6350	0.6475	508	+0.01(+1.98%)
Mar 20, 2026				0.6349	104	+0.02(+4.08%)
Mar 19, 2026	0.6700	0.6700	0.6100	0.6100	2,784	-0.04(-5.43%)
Mar 18, 2026	0.6200	0.6450	0.6200	0.6450	639	+0.03(+4.03%)
Mar 17, 2026	0.6501	0.6535	0.6200	0.6200	5,126	-0.03(-4.63%)
Mar 16, 2026	0.6500	0.6900	0.6202	0.6501	5,727	-0.04(-5.78%)
Mar 13, 2026	0.6700	0.6900	0.6500	0.6900	1,304	+0.00(+0.00%)
Mar 12, 2026	0.6600	0.7300	0.6500	0.6900	2,017	+0.03(+4.55%)
Mar 11, 2026	0.6900	0.6900	0.6501	0.6600	5,738	-0.03(-4.94%)
Mar 09, 2026				0.6943	203	-0.02(-2.50%)
Mar 06, 2026	0.7121	0.7121	0.7121	0.7121	659	+0.04(+5.90%)
Mar 05, 2026	0.6600	0.6724	0.6600	0.6724	1,330	+0.01(+2.17%)
Mar 04, 2026	0.6400	0.6612	0.6400	0.6581	3,196	+0.02(+3.13%)
Mar 03, 2026	0.6381	0.6599	0.6381	0.6381	23,051	-0.01(-1.83%)
Mar 02, 2026	0.7100	0.7300	0.6000	0.6500	41,662	-0.08(-10.96%)
Feb 27, 2026	0.7437	0.7437	0.7300	0.7300	1,939	-0.06(-7.57%)
Feb 26, 2026	0.7302	0.7899	0.7300	0.7898	1,379	-0.00(-0.03%)
Feb 25, 2026	0.7900	0.7900	0.7900	0.7900	2,773	+0.00(+0.00%)
Feb 24, 2026	0.7900	0.7900	0.7900	0.7900	545	-0.02(-2.02%)
Feb 23, 2026	0.8062	0.8063	0.8062	0.8063	3,217	+0.01(+0.79%)
Feb 20, 2026	0.8000	0.8000	0.8000	0.8000	229	-0.01(-0.81%)
Feb 19, 2026	0.7889	0.8099	0.7888	0.8065	2,704	-0.01(-0.65%)
Feb 18, 2026	0.8290	0.8290	0.8118	0.8118	9,788	+0.02(+2.76%)
Feb 17, 2026	0.8020	0.8020	0.7900	0.7900	1,454	-0.03(-3.66%)
Feb 13, 2026	0.8774	0.8774	0.8200	0.8200	5,595	+0.00(+0.00%)
Feb 12, 2026	0.7700	0.8200	0.7650	0.8200	1,755	+0.03(+3.80%)
Feb 11, 2026	0.7900	0.8700	0.7801	0.7900	3,647	+0.01(+1.28%)
Feb 10, 2026	0.7400	0.7800	0.7400	0.7800	2,199	+0.02(+2.60%)
Feb 09, 2026	0.8000	0.8000	0.7602	0.7602	3,601	-0.06(-7.42%)
Feb 06, 2026	0.8900	0.8900	0.8206	0.8211	32,123	-0.03(-3.38%)
Feb 05, 2026	0.8180	0.8599	0.7900	0.8498	22,653	+0.05(+6.89%)
Feb 04, 2026	0.7600	0.7950	0.7600	0.7950	11,702	+0.03(+4.54%)
Feb 03, 2026	0.7700	0.7700	0.7495	0.7605	4,837	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.