Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0298	39	+0.00(+4.93%)
Feb 04, 2026	0.0284	0.0284	0.0284	0.0284	548	-0.00(-13.68%)
Feb 03, 2026	0.0248	0.0330	0.0248	0.0329	4,546	+0.00(+10.03%)
Feb 02, 2026	0.0246	0.0330	0.0246	0.0299	13,325	+0.00(+18.65%)
Jan 30, 2026	0.0280	0.0280	0.0252	0.0252	7,188	-0.00(-14.86%)
Jan 29, 2026	0.0300	0.0300	0.0242	0.0296	15,648	+0.00(+15.18%)
Jan 28, 2026	0.0250	0.0330	0.0243	0.0257	4,351	-0.01(-22.82%)
Jan 27, 2026	0.0273	0.0350	0.0235	0.0333	82,319	+0.01(+28.57%)
Jan 26, 2026	0.0235	0.0275	0.0235	0.0259	24,711	+0.00(+0.78%)
Jan 23, 2026	0.0232	0.0300	0.0232	0.0257	34,504	+0.00(+6.20%)
Jan 22, 2026	0.0241	0.0339	0.0232	0.0242	12,718	-0.00(-5.10%)
Jan 21, 2026	0.0266	0.0333	0.0234	0.0255	6,532	-0.01(-23.42%)
Jan 20, 2026	0.0235	0.0333	0.0235	0.0333	1,532	+0.00(+11.00%)
Jan 16, 2026	0.0339	0.0339	0.0300	0.0300	5,839	-0.00(-9.91%)
Jan 15, 2026	0.0230	0.0349	0.0230	0.0333	223,500	+0.01(+37.60%)
Jan 14, 2026	0.0291	0.0291	0.0230	0.0242	8,041	+0.00(+7.08%)
Jan 13, 2026	0.0273	0.0291	0.0222	0.0226	13,408	-0.00(-3.00%)
Jan 12, 2026	0.0233	0.0233	0.0233	0.0233	602	-0.00(-9.69%)
Jan 09, 2026	0.0294	0.0294	0.0225	0.0258	2,405	-0.00(-12.24%)
Jan 08, 2026	0.0226	0.0294	0.0226	0.0294	5,909	+0.00(+0.00%)
Jan 07, 2026	0.0297	0.0297	0.0223	0.0294	9,355	+0.00(+12.64%)
Jan 06, 2026	0.0315	0.0315	0.0222	0.0261	37,725	+0.00(+17.04%)
Jan 05, 2026	0.0297	0.0298	0.0222	0.0223	40,150	+0.00(+0.45%)
Jan 02, 2026	0.0297	0.0298	0.0222	0.0222	6,563	-0.01(-22.92%)
Dec 31, 2025	0.0288	0.0288	0.0222	0.0288	11,243	+0.01(+24.68%)
Dec 30, 2025	0.0233	0.0290	0.0231	0.0231	4,706	-0.00(-16.61%)
Dec 29, 2025	0.0233	0.0277	0.0233	0.0277	3,083	-0.00(-4.81%)
Dec 26, 2025	0.0291	0.0291	0.0291	0.0291	2,959	+0.01(+30.49%)
Dec 24, 2025	0.0288	0.0298	0.0222	0.0223	2,240	-0.01(-22.57%)
Dec 23, 2025	0.0240	0.0298	0.0222	0.0288	9,469	+0.01(+28.00%)
Dec 22, 2025	0.0294	0.0294	0.0222	0.0225	23,644	-0.01(-21.60%)
Dec 19, 2025	0.0228	0.0297	0.0222	0.0287	4,339	+0.01(+28.12%)
Dec 18, 2025	0.0296	0.0297	0.0224	0.0224	1,612	-0.00(-6.28%)
Dec 17, 2025	0.0295	0.0298	0.0222	0.0239	44,627	-0.00(-17.01%)
Dec 16, 2025	0.0222	0.0298	0.0222	0.0288	17,910	+0.01(+22.55%)
Dec 15, 2025	0.0290	0.0290	0.0235	0.0235	12,147	-0.00(-1.26%)
Dec 12, 2025	0.0291	0.0291	0.0235	0.0238	35,188	-0.00(-16.49%)
Dec 11, 2025	0.0350	0.0350	0.0222	0.0285	115,118	+0.01(+26.67%)
Dec 10, 2025	0.0222	0.0297	0.0222	0.0225	124,192	+0.00(+0.90%)
Dec 09, 2025	0.0221	0.0266	0.0221	0.0223	24,438	-0.00(-15.85%)
Dec 08, 2025	0.0221	0.0299	0.0221	0.0265	56,840	-0.00(-11.07%)
Dec 05, 2025	0.0397	0.0397	0.0220	0.0298	85,985	+0.00(+0.68%)
Dec 04, 2025	0.0291	0.0421	0.0251	0.0296	641,263	-0.00(-0.34%)
Dec 03, 2025	0.0248	0.0300	0.0245	0.0297	91,965	+0.01(+22.22%)
Dec 02, 2025	0.0263	0.0263	0.0193	0.0243	37,781	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.