Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.190	2.420	2.190	2.360	413,055	+0.17(+7.76%)
Mar 30, 2026	2.280	2.320	2.170	2.190	447,078	-0.07(-3.10%)
Mar 27, 2026	2.480	2.550	2.250	2.260	924,541	-0.29(-11.37%)
Mar 26, 2026	2.560	2.750	2.359	2.550	731,029	-0.08(-3.04%)
Mar 25, 2026	2.660	2.780	2.600	2.630	426,265	+0.04(+1.54%)
Mar 24, 2026	2.680	2.680	2.520	2.590	651,168	-0.12(-4.43%)
Mar 23, 2026	2.730	2.805	2.630	2.710	588,288	+0.04(+1.50%)
Mar 20, 2026	2.880	2.935	2.660	2.670	491,114	-0.25(-8.56%)
Mar 19, 2026	2.870	3.035	2.800	2.920	577,176	+0.00(+0.00%)
Mar 18, 2026	3.080	3.080	2.880	2.920	527,945	-0.17(-5.50%)
Mar 17, 2026	3.390	3.460	3.040	3.090	753,616	-0.25(-7.49%)
Mar 16, 2026	3.500	3.600	3.210	3.340	9,314,115	+0.07(+2.14%)
Mar 13, 2026	3.270	3.350	2.980	3.270	393,593	-0.03(-0.91%)
Mar 12, 2026	3.330	3.361	3.088	3.300	282,235	-0.07(-2.08%)
Mar 11, 2026	3.370	3.463	3.180	3.370	275,814	+0.01(+0.30%)
Mar 10, 2026	3.150	3.495	3.150	3.360	371,923	+0.22(+7.01%)
Mar 09, 2026	3.240	3.300	3.051	3.140	306,518	-0.17(-5.14%)
Mar 06, 2026	3.260	3.400	3.230	3.310	211,720	-0.03(-0.90%)
Mar 05, 2026	3.290	3.350	3.110	3.340	325,554	+0.03(+0.91%)
Mar 04, 2026	3.360	3.370	3.130	3.310	245,507	+0.00(+0.00%)
Mar 03, 2026	3.200	3.410	3.010	3.310	390,992	+0.01(+0.30%)
Mar 02, 2026	3.140	3.315	2.970	3.300	542,479	+0.16(+5.10%)
Feb 27, 2026	2.800	3.250	2.800	3.140	853,575	+0.31(+10.95%)
Feb 26, 2026	2.800	2.885	2.750	2.830	201,285	+0.05(+1.80%)
Feb 25, 2026	2.800	2.810	2.680	2.780	213,331	+0.02(+0.72%)
Feb 24, 2026	2.570	2.800	2.480	2.760	234,237	+0.18(+6.98%)
Feb 23, 2026	2.570	2.630	2.500	2.580	193,567	+0.01(+0.39%)
Feb 20, 2026	2.680	2.750	2.556	2.570	221,542	-0.15(-5.51%)
Feb 19, 2026	2.560	2.730	2.510	2.720	244,770	+0.11(+4.21%)
Feb 18, 2026	2.460	2.650	2.414	2.610	273,629	+0.16(+6.53%)
Feb 17, 2026	2.500	2.510	2.370	2.450	192,884	-0.06(-2.39%)
Feb 13, 2026	2.390	2.650	2.385	2.510	281,839	+0.12(+5.02%)
Feb 12, 2026	2.570	2.570	2.340	2.390	261,721	-0.17(-6.64%)
Feb 11, 2026	2.480	2.580	2.329	2.560	295,981	+0.09(+3.64%)
Feb 10, 2026	2.460	2.575	2.360	2.470	373,966	-0.01(-0.40%)
Feb 09, 2026	2.400	2.510	2.250	2.480	350,457	+0.08(+3.33%)
Feb 06, 2026	2.300	2.470	2.270	2.400	504,859	+0.15(+6.67%)
Feb 05, 2026	2.400	2.430	2.210	2.250	609,444	-0.20(-8.16%)
Feb 04, 2026	2.550	2.595	2.380	2.450	430,782	-0.12(-4.67%)
Feb 03, 2026	2.610	2.650	2.390	2.570	549,395	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.