Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.2224	0.2261	0.2100	0.2130	4,005,011	-0.02(-9.75%)
Jun 23, 2025	0.2040	0.2450	0.2000	0.2360	17,046,136	+0.03(+13.08%)
Jun 20, 2025	0.2125	0.2180	0.2000	0.2087	4,166,863	-0.00(-0.14%)
Jun 18, 2025	0.2225	0.2300	0.2030	0.2090	1,477,647	-0.01(-5.00%)
Jun 17, 2025	0.2107	0.2328	0.2066	0.2200	1,327,451	-0.00(-1.35%)
Jun 16, 2025	0.2150	0.2300	0.2065	0.2230	1,344,546	+0.01(+3.72%)
Jun 13, 2025	0.2150	0.2199	0.2000	0.2150	2,051,407	-0.02(-7.05%)
Jun 12, 2025	0.2303	0.2500	0.2295	0.2313	2,483,742	-0.02(-8.97%)
Jun 11, 2025	0.2450	0.2777	0.2438	0.2541	3,977,180	-0.02(-6.92%)
Jun 10, 2025	0.2500	0.3079	0.2341	0.2730	41,468,400	+0.03(+10.17%)
Jun 09, 2025	0.2103	0.2576	0.2000	0.2478	14,549,072	+0.04(+17.83%)
Jun 06, 2025	0.2030	0.2200	0.2030	0.2103	692,498	-0.00(-0.94%)
Jun 05, 2025	0.2100	0.2145	0.2022	0.2123	624,912	+0.00(+0.52%)
Jun 04, 2025	0.2172	0.2237	0.2050	0.2112	591,209	-0.00(-1.31%)
Jun 03, 2025	0.2145	0.2199	0.2008	0.2140	555,377	-0.01(-2.68%)
Jun 02, 2025	0.2011	0.2254	0.2010	0.2199	987,619	+0.01(+2.90%)
May 30, 2025	0.2295	0.2333	0.2100	0.2137	1,167,857	-0.02(-8.28%)
May 29, 2025	0.2496	0.2496	0.2283	0.2330	1,568,496	-0.02(-9.16%)
May 28, 2025	0.2110	0.2800	0.2061	0.2565	17,849,620	+0.04(+19.47%)
May 27, 2025	0.2129	0.2197	0.2100	0.2147	1,099,449	+0.00(+1.27%)
May 23, 2025	0.2240	0.2285	0.2002	0.2120	2,597,697	-0.02(-7.83%)
May 22, 2025	0.2452	0.2542	0.2250	0.2300	3,154,308	-0.02(-9.66%)
May 21, 2025	0.2300	0.2693	0.2300	0.2546	4,245,466	-0.00(-0.12%)
May 20, 2025	0.2700	0.2910	0.2450	0.2549	5,792,821	-0.02(-6.29%)
May 19, 2025	0.2800	0.3299	0.2566	0.2720	124,944,184	+0.04(+18.26%)
May 16, 2025	0.2543	0.2700	0.2207	0.2300	16,551,150	-0.04(-13.24%)
May 15, 2025	0.2234	0.3801	0.1750	0.2651	361,849,088	+0.10(+60.67%)
May 14, 2025	0.1733	0.1927	0.1516	0.1650	5,490,913	-0.04(-19.51%)
May 13, 2025	0.2090	0.2179	0.1930	0.2050	12,939,214	-0.00(-2.29%)
May 12, 2025	0.1984	0.2189	0.1860	0.2098	816,262	+0.01(+4.90%)
May 09, 2025	0.1940	0.2000	0.1750	0.2000	434,069	+0.01(+3.09%)
May 08, 2025	0.2281	0.2498	0.1846	0.1940	2,258,345	-0.03(-12.22%)
May 07, 2025	0.2180	0.2239	0.2105	0.2210	93,583	+0.00(+1.52%)
May 06, 2025	0.2300	0.2265	0.2111	0.2177	335,494	-0.01(-4.93%)
May 05, 2025	0.2300	0.2389	0.2200	0.2290	210,851	-0.00(-0.43%)
May 02, 2025	0.2400	0.2410	0.2202	0.2300	412,496	+0.01(+5.02%)
May 01, 2025	0.2500	0.2600	0.2110	0.2190	432,938	-0.02(-8.29%)
Apr 30, 2025	0.2500	0.2598	0.2212	0.2388	578,009	-0.02(-8.15%)
Apr 29, 2025	0.2510	0.2600	0.2452	0.2600	705,604	-0.00(-0.27%)
Apr 28, 2025	0.2900	0.2900	0.2330	0.2607	6,345,040	-0.06(-18.02%)
Apr 25, 2025	0.3400	0.3498	0.2911	0.3180	361,090	-0.01(-3.93%)
Apr 24, 2025	0.3500	0.3600	0.2918	0.3310	496,313	+0.01(+2.10%)
Apr 23, 2025	0.2800	0.3270	0.2750	0.3242	265,260	+0.06(+21.42%)
Apr 22, 2025	0.2539	0.2697	0.2467	0.2670	195,208	+0.04(+15.58%)
Apr 21, 2025	0.2600	0.2700	0.2310	0.2310	234,920	-0.03(-10.47%)
Apr 17, 2025	0.2600	0.2730	0.2330	0.2580	277,597	+0.01(+4.88%)
Apr 16, 2025	0.2930	0.2930	0.2302	0.2460	184,315	-0.02(-6.46%)
Apr 15, 2025	0.2900	0.2900	0.2535	0.2630	156,821	-0.03(-10.85%)
Apr 14, 2025	0.2990	0.2990	0.2689	0.2950	142,931	+0.02(+6.88%)
Apr 11, 2025	0.2700	0.2800	0.2510	0.2760	169,061	+0.01(+5.42%)
Apr 10, 2025	0.2700	0.2800	0.2568	0.2618	127,106	+0.00(+0.69%)
Apr 09, 2025	0.2700	0.2849	0.2482	0.2600	224,810	-0.01(-5.25%)
Apr 08, 2025	0.2960	0.3343	0.2300	0.2744	972,948	-0.03(-10.09%)
Apr 07, 2025	0.3500	0.3500	0.2800	0.3052	259,798	-0.04(-10.50%)
Apr 04, 2025	0.4000	0.4221	0.3274	0.3410	90,535	-0.02(-5.54%)
Apr 03, 2025	0.4000	0.4210	0.3585	0.3610	125,146	-0.05(-11.97%)
Apr 02, 2025	0.4900	0.4900	0.4000	0.4101	131,617	-0.02(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.