Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.9100	1.390	0.8102	1.310	8,074,626	+0.41(+45.85%)
Apr 28, 2025	0.7000	1.020	0.6800	0.8982	4,903,015	+0.22(+32.09%)
Apr 25, 2025	0.6123	0.7497	0.5810	0.6800	261,926	+0.07(+11.22%)
Apr 24, 2025	0.6000	0.6200	0.5400	0.6114	162,180	+0.07(+12.58%)
Apr 23, 2025	0.5680	0.6000	0.5100	0.5431	250,849	+0.01(+0.95%)
Apr 22, 2025	0.6255	0.6255	0.5001	0.5380	106,521	+0.03(+6.66%)
Apr 21, 2025	0.5573	0.5573	0.4629	0.5044	155,997	-0.03(-6.07%)
Apr 17, 2025	0.5290	0.5900	0.5001	0.5370	49,771	+0.03(+5.27%)
Apr 16, 2025	0.5550	0.6400	0.5100	0.5101	150,854	+0.01(+1.03%)
Apr 15, 2025	0.5590	0.6000	0.4878	0.5049	41,917	-0.05(-8.23%)
Apr 14, 2025	0.5000	0.5570	0.4590	0.5502	126,912	+0.07(+13.44%)
Apr 11, 2025	0.4580	0.5085	0.4580	0.4850	97,752	+0.03(+6.13%)
Apr 10, 2025	0.5100	0.5100	0.4201	0.4570	165,452	+0.00(+0.84%)
Apr 09, 2025	0.4798	0.5177	0.4300	0.4532	188,502	-0.03(-5.37%)
Apr 08, 2025	0.5000	0.6600	0.4200	0.4789	145,357	+0.01(+2.97%)
Apr 07, 2025	0.5000	0.5000	0.4500	0.4651	77,213	-0.03(-5.24%)
Apr 04, 2025	0.5670	0.6400	0.4805	0.4908	151,489	-0.08(-13.44%)
Apr 03, 2025	0.5890	0.6805	0.5203	0.5670	289,043	+0.01(+1.12%)
Apr 02, 2025	0.6307	0.6397	0.5506	0.5607	74,383	-0.01(-1.25%)
Apr 01, 2025	0.5900	0.6762	0.5420	0.5678	152,057	-0.03(-4.39%)
Mar 31, 2025	0.6490	0.6887	0.5600	0.5939	264,749	+0.01(+1.68%)
Mar 28, 2025	0.7400	0.7400	0.5427	0.5841	390,025	-0.11(-15.31%)
Mar 27, 2025	0.6800	0.7000	0.6100	0.6897	187,345	+0.01(+1.43%)
Mar 26, 2025	0.6800	0.6840	0.5522	0.6800	246,435	+0.05(+7.92%)
Mar 25, 2025	0.5765	0.6700	0.5265	0.6301	370,826	+0.01(+1.65%)
Mar 24, 2025	0.4681	0.6200	0.4356	0.6199	1,845,013	+0.20(+47.56%)
Mar 21, 2025	0.4700	0.4900	0.4200	0.4201	318,350	-0.02(-4.74%)
Mar 20, 2025	0.4365	0.4930	0.4200	0.4410	454,828	+0.00(+0.71%)
Mar 19, 2025	0.4700	0.4952	0.4291	0.4379	313,650	-0.00(-0.48%)
Mar 18, 2025	0.4700	0.4703	0.4273	0.4400	218,265	-0.00(-0.68%)
Mar 17, 2025	0.4200	0.4960	0.4056	0.4430	264,651	+0.02(+5.48%)
Mar 14, 2025	0.3790	0.4300	0.3701	0.4200	129,686	+0.04(+10.53%)
Mar 13, 2025	0.3500	0.4000	0.3500	0.3800	126,517	+0.03(+8.26%)
Mar 12, 2025	0.3800	0.4096	0.3460	0.3510	74,699	-0.01(-2.50%)
Mar 11, 2025	0.3600	0.3850	0.3301	0.3600	201,941	+0.00(+0.56%)
Mar 10, 2025	0.3480	0.3598	0.3201	0.3580	100,212	+0.02(+5.29%)
Mar 07, 2025	0.3600	0.3600	0.3000	0.3400	206,307	-0.02(-5.56%)
Mar 06, 2025	0.3610	0.3750	0.3339	0.3600	180,011	-0.02(-4.00%)
Mar 05, 2025	0.4300	0.4499	0.3440	0.3750	545,052	+0.03(+9.11%)
Mar 04, 2025	0.3100	0.3850	0.2501	0.3437	282,018	+0.03(+9.81%)
Mar 03, 2025	0.4900	0.4900	0.3000	0.3130	528,582	-0.14(-31.10%)
Feb 28, 2025	0.4700	0.4900	0.4515	0.4543	77,908	-0.01(-2.17%)
Feb 27, 2025	0.4970	0.5000	0.4566	0.4644	110,766	-0.04(-7.69%)
Feb 26, 2025	0.5400	0.5400	0.4900	0.5031	84,729	+0.00(+0.22%)
Feb 25, 2025	0.5300	0.5600	0.5020	0.5020	104,095	-0.03(-5.59%)
Feb 24, 2025	0.5383	0.5700	0.5317	0.5317	70,121	-0.02(-4.20%)
Feb 21, 2025	0.5500	0.5800	0.5400	0.5550	192,965	+0.00(+0.00%)
Feb 20, 2025	0.5672	0.5850	0.5402	0.5550	219,111	+0.01(+2.72%)
Feb 19, 2025	0.5501	0.6000	0.5400	0.5403	345,776	-0.01(-1.76%)
Feb 18, 2025	0.5700	0.6000	0.5500	0.5500	484,443	-0.02(-3.36%)
Feb 14, 2025	0.5581	0.5698	0.5000	0.5691	315,998	+0.03(+5.53%)
Feb 13, 2025	0.5565	0.5621	0.5000	0.5393	231,663	+0.01(+1.75%)
Feb 12, 2025	0.5700	0.5700	0.5207	0.5300	163,100	-0.02(-4.16%)
Feb 11, 2025	0.5700	0.5700	0.5401	0.5530	167,514	-0.02(-2.98%)
Feb 10, 2025	0.5700	0.6179	0.5445	0.5700	340,192	-0.02(-3.55%)
Feb 07, 2025	0.5440	0.6500	0.5310	0.5910	1,863,328	+0.06(+10.78%)
Feb 06, 2025	0.5700	0.5950	0.4656	0.5335	738,301	-0.01(-1.20%)
Feb 05, 2025	0.4950	0.5531	0.4631	0.5400	312,019	+0.05(+10.63%)
Feb 04, 2025	0.4800	0.4914	0.4507	0.4881	114,938	+0.03(+6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.