Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.7663	0.7672	0.7199	0.7200	197,088	-0.04(-5.09%)
Aug 28, 2025	0.7600	0.7771	0.7556	0.7586	215,332	+0.00(+0.40%)
Aug 27, 2025	0.7400	0.7650	0.7405	0.7556	362,954	+0.02(+2.57%)
Aug 26, 2025	0.7200	0.7419	0.7100	0.7367	231,989	+0.03(+3.61%)
Aug 25, 2025	0.7300	0.7438	0.6900	0.7110	477,488	-0.02(-2.21%)
Aug 22, 2025	0.6900	0.7500	0.6873	0.7271	709,501	+0.04(+6.50%)
Aug 21, 2025	0.6401	0.6990	0.6355	0.6827	1,236,363	+0.04(+6.67%)
Aug 20, 2025	0.6900	0.7199	0.6400	0.6400	980,528	-0.02(-3.03%)
Aug 19, 2025	0.7200	0.7300	0.6500	0.6600	721,625	-0.06(-8.97%)
Aug 18, 2025	0.6536	0.7348	0.6510	0.7250	923,149	+0.07(+10.69%)
Aug 15, 2025	0.6410	0.6924	0.6279	0.6550	313,466	+0.01(+0.80%)
Aug 14, 2025	0.6700	0.6954	0.6339	0.6498	829,979	-0.04(-5.28%)
Aug 13, 2025	0.6500	0.6930	0.6400	0.6860	970,473	+0.05(+7.36%)
Aug 12, 2025	0.6000	0.6500	0.5965	0.6390	755,826	+0.04(+7.14%)
Aug 11, 2025	0.6334	0.6676	0.5842	0.5964	1,721,631	-0.02(-3.96%)
Aug 08, 2025	0.6800	0.6899	0.6210	0.6210	2,371,121	-0.07(-9.62%)
Aug 07, 2025	0.6820	0.7137	0.6820	0.6871	92,171	-0.01(-1.97%)
Aug 06, 2025	0.7200	0.7200	0.6888	0.7009	206,150	-0.02(-2.64%)
Aug 05, 2025	0.7051	0.7340	0.7051	0.7199	113,549	+0.03(+4.68%)
Aug 04, 2025	0.6706	0.6991	0.6639	0.6877	149,941	+0.02(+2.55%)
Aug 01, 2025	0.6900	0.6960	0.6601	0.6706	271,903	-0.02(-2.19%)
Jul 31, 2025	0.7000	0.7275	0.6753	0.6856	304,871	-0.02(-2.61%)
Jul 30, 2025	0.7000	0.7460	0.6884	0.7040	356,547	+0.00(+0.13%)
Jul 29, 2025	0.7600	0.7650	0.6761	0.7031	1,020,490	-0.05(-6.53%)
Jul 28, 2025	0.7700	0.7729	0.7507	0.7522	154,424	-0.02(-2.50%)
Jul 25, 2025	0.7753	0.7800	0.7551	0.7715	123,200	-0.00(-0.54%)
Jul 24, 2025	0.8000	0.8099	0.7509	0.7757	429,507	-0.04(-4.99%)
Jul 23, 2025	0.7600	0.8197	0.7600	0.8164	513,420	+0.06(+8.56%)
Jul 22, 2025	0.7300	0.7700	0.7300	0.7520	188,858	+0.01(+1.62%)
Jul 21, 2025	0.7700	0.7800	0.7220	0.7400	228,429	-0.02(-2.57%)
Jul 18, 2025	0.7900	0.8000	0.7521	0.7595	271,875	-0.03(-3.86%)
Jul 17, 2025	0.7700	0.8200	0.7641	0.7900	332,615	+0.01(+1.30%)
Jul 16, 2025	0.7700	0.7900	0.7542	0.7799	285,679	+0.02(+2.30%)
Jul 15, 2025	0.7600	0.7966	0.7500	0.7624	201,972	-0.02(-2.08%)
Jul 14, 2025	0.7500	0.7786	0.7299	0.7786	366,316	+0.03(+3.88%)
Jul 11, 2025	0.7176	0.7600	0.7051	0.7495	481,609	+0.01(+1.31%)
Jul 10, 2025	0.7000	0.7567	0.6971	0.7398	554,246	+0.03(+3.76%)
Jul 09, 2025	0.7100	0.7150	0.6829	0.7130	395,139	+0.03(+4.42%)
Jul 08, 2025	0.6530	0.7000	0.6490	0.6828	410,977	+0.03(+5.19%)
Jul 07, 2025	0.6450	0.6533	0.6200	0.6491	476,841	+0.04(+6.94%)
Jul 03, 2025	0.6190	0.6222	0.5800	0.6070	545,982	-0.01(-1.14%)
Jul 02, 2025	0.6100	0.6302	0.6040	0.6140	362,721	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.