Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.7400	0.7451	0.6900	0.7160	444,324	-0.03(-4.57%)
Jun 13, 2025	0.7590	0.7910	0.7338	0.7503	336,367	-0.03(-3.80%)
Jun 12, 2025	0.7848	0.7999	0.7510	0.7799	245,947	-0.00(-0.62%)
Jun 11, 2025	0.8371	0.8400	0.7615	0.7848	263,885	-0.04(-4.29%)
Jun 10, 2025	0.7741	0.8300	0.7501	0.8200	452,361	+0.05(+6.66%)
Jun 09, 2025	0.7500	0.7701	0.7400	0.7688	324,329	+0.01(+1.52%)
Jun 06, 2025	0.7500	0.7899	0.7300	0.7573	422,273	+0.01(+1.04%)
Jun 05, 2025	0.7800	0.7970	0.7201	0.7495	359,437	-0.04(-5.25%)
Jun 04, 2025	0.7600	0.7998	0.7537	0.7910	305,660	+0.01(+1.54%)
Jun 03, 2025	0.7500	0.7850	0.7110	0.7790	416,488	+0.03(+4.01%)
Jun 02, 2025	0.7183	0.7900	0.6984	0.7490	697,460	+0.03(+4.27%)
May 30, 2025	0.7000	0.7183	0.6998	0.7183	226,386	-0.00(-0.24%)
May 29, 2025	0.6510	0.7200	0.6500	0.7200	474,432	+0.07(+10.26%)
May 28, 2025	0.6880	0.7001	0.6350	0.6530	1,040,828	-0.05(-6.70%)
May 27, 2025	0.7000	0.7100	0.6556	0.6999	490,108	+0.01(+0.91%)
May 23, 2025	0.7100	0.7196	0.6701	0.6936	500,339	-0.03(-3.49%)
May 22, 2025	0.7100	0.7300	0.6801	0.7187	399,496	+0.02(+2.67%)
May 21, 2025	0.7100	0.7200	0.6500	0.7000	492,791	-0.05(-6.59%)
May 20, 2025	0.7020	0.7500	0.7015	0.7494	363,330	+0.04(+6.19%)
May 19, 2025	0.7150	0.7190	0.6803	0.7057	470,954	-0.07(-9.20%)
May 16, 2025	0.6500	0.7772	0.6311	0.7772	1,953,254	+0.14(+21.82%)
May 15, 2025	0.6400	0.6599	0.6300	0.6380	399,343	-0.01(-1.07%)
May 14, 2025	0.6645	0.6709	0.6348	0.6449	516,859	-0.02(-3.46%)
May 13, 2025	0.6978	0.7100	0.6510	0.6680	620,183	-0.05(-7.35%)
May 12, 2025	0.6500	0.7394	0.6500	0.7210	1,536,592	+0.11(+18.22%)
May 09, 2025	0.5899	0.6519	0.5000	0.6099	3,976,636	+0.13(+27.49%)
May 08, 2025	0.4850	0.5001	0.4720	0.4784	536,179	-0.01(-2.45%)
May 07, 2025	0.6000	0.6100	0.4900	0.4904	637,798	-0.11(-18.65%)
May 06, 2025	0.6500	0.6579	0.6010	0.6028	201,902	-0.06(-9.44%)
May 05, 2025	0.6804	0.6850	0.6500	0.6656	235,116	-0.00(-0.66%)
May 02, 2025	0.6300	0.6951	0.6300	0.6700	196,112	+0.04(+6.60%)
May 01, 2025	0.6600	0.6700	0.6118	0.6285	339,655	-0.03(-5.07%)
Apr 30, 2025	0.6400	0.6786	0.6100	0.6621	151,297	+0.04(+6.41%)
Apr 29, 2025	0.6200	0.6399	0.6200	0.6222	211,577	+0.00(+0.37%)
Apr 28, 2025	0.6100	0.6350	0.5849	0.6199	397,674	+0.03(+5.82%)
Apr 25, 2025	0.6100	0.6200	0.5822	0.5858	128,788	-0.03(-4.62%)
Apr 24, 2025	0.6200	0.6180	0.5941	0.6142	101,080	+0.01(+2.13%)
Apr 23, 2025	0.5880	0.6200	0.5803	0.6014	177,236	+0.02(+3.39%)
Apr 22, 2025	0.5700	0.5954	0.5535	0.5817	216,300	+0.01(+2.34%)
Apr 21, 2025	0.5600	0.5684	0.5114	0.5684	293,941	+0.04(+8.10%)
Apr 17, 2025	0.5800	0.6099	0.5229	0.5258	361,476	-0.05(-7.96%)
Apr 16, 2025	0.5893	0.6054	0.5630	0.5713	234,655	-0.02(-3.43%)
Apr 15, 2025	0.5700	0.6100	0.5600	0.5916	312,036	+0.03(+4.52%)
Apr 14, 2025	0.5500	0.5960	0.5490	0.5660	554,193	+0.03(+5.40%)
Apr 11, 2025	0.4700	0.5378	0.4700	0.5370	2,422,812	+0.09(+20.11%)
Apr 10, 2025	0.5563	0.5699	0.4471	0.4471	1,619,062	-0.07(-14.02%)
Apr 09, 2025	0.5800	0.6000	0.5200	0.5200	1,234,070	-0.08(-13.33%)
Apr 08, 2025	0.6600	0.6656	0.6000	0.6000	158,874	-0.02(-3.24%)
Apr 07, 2025	0.6199	0.6599	0.5802	0.6201	350,830	-0.05(-7.06%)
Apr 04, 2025	0.6700	0.7133	0.6600	0.6672	428,459	-0.00(-0.57%)
Apr 03, 2025	0.7000	0.7249	0.6700	0.6710	323,259	-0.05(-7.32%)
Apr 02, 2025	0.7400	0.7480	0.6914	0.7240	436,013	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.