Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 94.25 | 94.30 | 93.00 | 93.88 | 1,367,298 | +0.82(+0.88%) |
Feb 05, 2025 | 92.97 | 93.14 | 92.22 | 93.06 | 1,576,829 | +0.29(+0.31%) |
Feb 04, 2025 | 92.38 | 93.56 | 92.38 | 92.77 | 1,861,669 | -0.33(-0.35%) |
Feb 03, 2025 | 92.57 | 93.50 | 91.16 | 93.10 | 2,056,358 | +0.03(+0.03%) |
Jan 31, 2025 | 93.95 | 94.61 | 92.34 | 93.07 | 2,040,816 | -1.51(-1.60%) |
Jan 30, 2025 | 94.37 | 95.05 | 92.86 | 94.58 | 1,556,805 | +0.76(+0.81%) |
Jan 29, 2025 | 94.84 | 95.17 | 93.46 | 93.82 | 2,247,296 | -1.39(-1.46%) |
Jan 28, 2025 | 96.20 | 96.83 | 94.83 | 95.21 | 1,626,102 | -1.31(-1.36%) |
Jan 27, 2025 | 93.28 | 96.53 | 93.18 | 96.52 | 1,899,261 | +3.76(+4.05%) |
Jan 24, 2025 | 92.97 | 93.55 | 92.00 | 92.76 | 1,334,613 | -0.26(-0.28%) |
Jan 23, 2025 | 93.43 | 93.74 | 92.81 | 93.02 | 1,158,799 | -0.19(-0.20%) |
Jan 22, 2025 | 94.90 | 95.00 | 93.06 | 93.21 | 1,912,463 | -1.67(-1.76%) |
Jan 21, 2025 | 96.00 | 96.52 | 94.71 | 94.88 | 1,694,122 | -0.63(-0.66%) |
Jan 17, 2025 | 96.18 | 96.84 | 95.42 | 95.51 | 4,619,680 | -0.59(-0.61%) |
Jan 16, 2025 | 93.88 | 96.17 | 93.75 | 96.10 | 1,847,181 | +2.48(+2.65%) |
Jan 15, 2025 | 93.10 | 93.75 | 92.74 | 93.62 | 1,955,523 | +1.63(+1.77%) |
Jan 14, 2025 | 91.12 | 92.19 | 89.97 | 91.99 | 2,493,664 | +1.16(+1.28%) |
Jan 13, 2025 | 89.84 | 91.33 | 89.47 | 90.83 | 1,512,626 | +0.66(+0.73%) |
Jan 10, 2025 | 91.04 | 92.00 | 89.90 | 90.17 | 2,896,396 | -2.49(-2.69%) |
Jan 08, 2025 | 92.42 | 93.00 | 91.33 | 92.66 | 1,698,097 | +0.41(+0.44%) |
Jan 07, 2025 | 90.74 | 93.25 | 90.58 | 92.25 | 2,144,229 | +1.51(+1.66%) |
Jan 06, 2025 | 91.29 | 92.01 | 90.52 | 90.74 | 1,790,954 | -0.66(-0.72%) |
Jan 03, 2025 | 91.63 | 92.01 | 90.88 | 91.40 | 1,624,756 | +0.02(+0.02%) |
Jan 02, 2025 | 92.95 | 93.04 | 91.18 | 91.38 | 1,057,588 | -0.97(-1.05%) |
Dec 31, 2024 | 92.35 | 0 | +0.46(+0.50%) | |||
Dec 30, 2024 | 91.78 | 92.24 | 90.80 | 91.89 | 1,009,971 | -0.45(-0.49%) |
Dec 27, 2024 | 92.37 | 93.16 | 91.92 | 92.34 | 1,030,510 | -0.59(-0.63%) |
Dec 26, 2024 | 92.51 | 93.11 | 92.08 | 92.93 | 842,817 | +0.26(+0.28%) |
Dec 24, 2024 | 92.34 | 92.74 | 91.87 | 92.67 | 767,102 | +0.58(+0.63%) |
Dec 23, 2024 | 90.09 | 92.19 | 90.09 | 92.09 | 1,729,845 | +1.10(+1.21%) |
Dec 20, 2024 | 88.63 | 91.35 | 88.53 | 90.99 | 5,114,386 | +1.58(+1.77%) |
Dec 19, 2024 | 88.83 | 90.03 | 88.83 | 89.41 | 1,151,627 | +0.70(+0.79%) |
Dec 18, 2024 | 90.81 | 90.98 | 88.67 | 88.71 | 2,008,368 | -1.82(-2.01%) |
Dec 17, 2024 | 90.84 | 90.87 | 89.88 | 90.53 | 2,487,809 | -0.81(-0.89%) |
Dec 16, 2024 | 93.40 | 93.42 | 91.17 | 91.34 | 2,771,895 | -2.08(-2.23%) |
Dec 13, 2024 | 94.17 | 94.33 | 93.36 | 93.42 | 2,067,235 | -0.50(-0.53%) |
Dec 12, 2024 | 94.23 | 95.36 | 93.67 | 93.92 | 1,449,197 | -0.15(-0.16%) |
Dec 11, 2024 | 93.56 | 94.12 | 92.42 | 94.07 | 1,516,060 | +0.72(+0.77%) |
Dec 10, 2024 | 95.25 | 95.90 | 92.31 | 93.35 | 1,869,759 | -2.55(-2.66%) |
Dec 09, 2024 | 97.39 | 97.70 | 95.72 | 95.90 | 1,805,484 | -1.93(-1.97%) |
Dec 06, 2024 | 98.46 | 98.81 | 97.01 | 97.83 | 1,398,262 | -0.66(-0.67%) |
Dec 05, 2024 | 98.86 | 99.31 | 98.31 | 98.49 | 1,379,122 | +0.01(+0.01%) |
Dec 04, 2024 | 99.74 | 99.99 | 98.29 | 98.48 | 1,553,306 | -1.05(-1.05%) |
Dec 03, 2024 | 100.00 | 100.48 | 98.69 | 99.53 | 1,966,614 | +0.23(+0.23%) |