Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.41	42.49	40.29	40.46	1,051,809	+1.11(+2.82%)
Mar 31, 2026	38.19	39.39	37.16	39.35	1,496,714	+1.42(+3.74%)
Mar 30, 2026	40.17	40.55	37.64	37.93	1,273,060	-2.14(-5.34%)
Mar 27, 2026	40.56	41.49	39.73	40.07	968,530	-1.12(-2.71%)
Mar 26, 2026	44.25	44.68	40.88	41.19	935,810	-4.45(-9.76%)
Mar 25, 2026	46.59	46.77	44.98	45.64	548,901	-0.28(-0.61%)
Mar 24, 2026	44.02	46.91	44.02	45.92	645,876	+1.09(+2.43%)
Mar 23, 2026	45.01	46.45	44.46	44.83	755,629	+1.28(+2.94%)
Mar 20, 2026	46.08	46.53	42.68	43.55	2,228,601	-3.05(-6.55%)
Mar 19, 2026	45.00	47.34	44.04	46.60	755,057	+0.00(+0.00%)
Mar 18, 2026	47.95	48.54	46.54	46.60	800,305	-0.74(-1.56%)
Mar 17, 2026	47.63	48.66	47.18	47.34	982,876	+0.42(+0.90%)
Mar 16, 2026	48.35	48.85	46.91	46.92	872,669	+0.54(+1.16%)
Mar 13, 2026	45.60	47.20	45.34	46.38	923,181	+1.11(+2.45%)
Mar 12, 2026	46.63	46.64	44.38	45.27	1,178,206	-2.61(-5.45%)
Mar 11, 2026	47.90	48.61	47.18	47.88	941,532	-0.18(-0.37%)
Mar 10, 2026	47.18	50.27	46.48	48.06	1,810,865	+1.37(+2.93%)
Mar 09, 2026	43.87	46.86	42.83	46.69	1,173,550	+1.77(+3.94%)
Mar 06, 2026	45.89	47.63	44.88	44.92	1,212,128	-3.39(-7.02%)
Mar 05, 2026	50.16	50.75	46.76	48.31	1,496,645	-3.51(-6.77%)
Mar 04, 2026	52.35	53.37	51.22	51.82	1,463,454	+0.28(+0.54%)
Mar 03, 2026	53.91	54.00	50.62	51.54	2,883,826	-5.57(-9.75%)
Mar 02, 2026	54.41	57.83	53.86	57.11	1,828,994	+1.43(+2.57%)
Feb 27, 2026	56.00	58.41	55.00	55.68	1,978,945	-1.36(-2.38%)
Feb 26, 2026	62.50	65.66	54.50	57.04	4,074,491	-11.43(-16.69%)
Feb 25, 2026	68.27	69.46	66.50	68.47	1,351,400	+0.71(+1.05%)
Feb 24, 2026	65.87	68.94	65.87	67.76	915,046	+2.64(+4.05%)
Feb 23, 2026	66.44	67.30	62.87	65.12	1,032,797	-1.47(-2.21%)
Feb 20, 2026	64.60	67.99	64.60	66.59	933,873	+1.24(+1.90%)
Feb 19, 2026	64.00	65.45	63.18	65.35	1,005,904	+0.74(+1.15%)
Feb 18, 2026	64.29	66.49	63.61	64.61	1,104,156	-0.57(-0.87%)
Feb 17, 2026	64.30	65.35	62.91	65.18	925,283	+0.34(+0.52%)
Feb 13, 2026	64.47	66.03	62.56	64.84	1,382,737	+0.74(+1.15%)
Feb 12, 2026	70.07	70.10	63.40	64.10	2,164,008	-6.58(-9.31%)
Feb 11, 2026	65.12	71.65	65.00	70.68	2,799,820	+7.76(+12.33%)
Feb 10, 2026	62.56	64.60	60.62	62.92	844,201	+0.28(+0.45%)
Feb 09, 2026	61.31	63.11	60.15	62.64	1,136,981	+0.16(+0.26%)
Feb 06, 2026	56.69	62.97	56.22	62.48	1,713,141	+8.09(+14.87%)
Feb 05, 2026	53.52	55.11	50.31	54.39	1,965,393	-2.12(-3.75%)
Feb 04, 2026	60.04	60.35	54.30	56.51	2,144,872	-4.73(-7.72%)
Feb 03, 2026	62.50	64.79	59.36	61.24	2,076,262	+0.12(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.