Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0400	0.0455	0.0363	0.0454	8,180	+0.00(+8.87%)
Dec 12, 2025	0.0427	0.0479	0.0417	0.0417	28,391	-0.00(-1.65%)
Dec 11, 2025	0.0424	0.0459	0.0423	0.0424	23,491	-0.01(-14.17%)
Dec 10, 2025	0.0458	0.0516	0.0420	0.0494	17,310	+0.01(+11.51%)
Dec 09, 2025	0.0440	0.0458	0.0421	0.0443	3,969	-0.00(-7.52%)
Dec 08, 2025	0.0421	0.0479	0.0421	0.0479	13,187	+0.00(+6.44%)
Dec 05, 2025	0.0502	0.0527	0.0418	0.0450	117,660	-0.03(-40.00%)
Dec 04, 2025	0.0362	0.1800	0.0362	0.0750	418,599	+0.04(+94.30%)
Dec 03, 2025	0.0500	0.0499	0.0250	0.0386	46,531	-0.01(-14.41%)
Dec 02, 2025	0.0485	0.0521	0.0403	0.0451	20,478	-0.00(-7.39%)
Dec 01, 2025	0.0441	0.0487	0.0401	0.0487	498	+0.01(+21.75%)
Nov 25, 2025				0.0400	0	+0.00(+0.50%)
Nov 24, 2025	0.0400	0.0400	0.0398	0.0398	4,069	-0.00(-3.16%)
Nov 21, 2025	0.0410	0.0411	0.0410	0.0411	460	-0.00(-8.67%)
Nov 20, 2025	0.0455	0.0456	0.0410	0.0450	1,998	+0.00(+9.49%)
Nov 18, 2025				0.0411	1	+0.00(+0.00%)
Nov 17, 2025	0.0490	0.0700	0.0411	0.0411	4,590	-0.00(-4.86%)
Nov 13, 2025				0.0432	0	-0.00(-6.09%)
Nov 12, 2025	0.0397	0.0460	0.0396	0.0460	1,747	-0.00(-1.50%)
Nov 11, 2025	0.0440	0.0467	0.0440	0.0467	477	-0.00(-4.89%)
Nov 10, 2025	0.0401	0.0803	0.0392	0.0491	7,541	-0.00(-2.00%)
Nov 07, 2025	0.0501	0.0501	0.0501	0.0501	630	-0.01(-12.87%)
Nov 06, 2025	0.0505	0.0575	0.0498	0.0575	12,146	+0.01(+15.46%)
Nov 05, 2025	0.0400	0.0498	0.0400	0.0498	1,193	+0.01(+24.50%)
Nov 04, 2025	0.0387	0.0400	0.0387	0.0400	1,219	-0.01(-17.86%)
Nov 03, 2025	0.0500	0.0513	0.0487	0.0487	8,848	+0.00(+5.87%)
Oct 31, 2025	0.0460	0.0460	0.0460	0.0460	15,489	-0.00(-3.97%)
Oct 30, 2025	0.0400	0.0479	0.0387	0.0479	9,034	+0.00(+8.86%)
Oct 29, 2025	0.0480	0.0480	0.0410	0.0440	6,429	-0.00(-8.33%)
Oct 28, 2025	0.0480	0.0480	0.0480	0.0480	660	+0.00(+0.00%)
Oct 27, 2025	0.0370	0.0480	0.0370	0.0480	11,117	+0.01(+29.38%)
Oct 24, 2025	0.0371	0.0378	0.0371	0.0371	4,748	-0.00(-3.13%)
Oct 23, 2025	0.0410	0.0410	0.0382	0.0383	6,082	-0.00(-2.30%)
Oct 22, 2025	0.0406	0.0406	0.0392	0.0392	8,996	-0.00(-3.45%)
Oct 21, 2025	0.0499	0.0499	0.0406	0.0406	9,852	-0.01(-15.42%)
Oct 20, 2025	0.0440	0.0490	0.0440	0.0480	10,941	-0.00(-4.00%)
Oct 17, 2025	0.0506	0.0550	0.0407	0.0500	16,543	-0.00(-0.99%)
Oct 16, 2025	0.0600	0.0600	0.0501	0.0505	18,574	-0.00(-8.68%)
Oct 15, 2025	0.0552	0.0787	0.0551	0.0553	11,716	-0.00(-3.15%)
Oct 14, 2025	0.0910	0.1001	0.0550	0.0571	158,581	-0.05(-44.62%)
Oct 13, 2025	0.2333	0.2333	0.0922	0.1031	512,103	+0.07(+185.60%)
Oct 10, 2025	0.0283	0.0362	0.0275	0.0361	39,604	+0.01(+28.01%)
Oct 09, 2025	0.0282	0.0282	0.0282	0.0282	2,173	-0.01(-17.78%)
Oct 08, 2025	0.0300	0.0343	0.0276	0.0343	1,183	+0.00(+13.95%)
Oct 07, 2025	0.0276	0.0301	0.0275	0.0301	300	-0.00(-0.33%)
Oct 06, 2025	0.0302	0.0302	0.0266	0.0302	400	+0.00(+10.62%)
Oct 03, 2025	0.0274	0.0303	0.0273	0.0273	1,050	-0.00(-10.20%)
Oct 02, 2025	0.0272	0.0305	0.0271	0.0304	716	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.