Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3400	0.3500	0.3100	0.3260	1,213,577	-0.00(-1.15%)
Jul 30, 2025	0.3900	0.3900	0.3000	0.3298	3,068,758	-0.05(-12.52%)
Jul 29, 2025	0.4200	0.4220	0.3724	0.3770	518,623	-0.03(-7.60%)
Jul 28, 2025	0.4326	0.4326	0.3910	0.4080	614,389	+0.00(+0.52%)
Jul 25, 2025	0.4600	0.4600	0.4026	0.4059	1,288,976	-0.04(-8.17%)
Jul 24, 2025	0.4600	0.4650	0.4359	0.4420	514,835	-0.01(-1.12%)
Jul 23, 2025	0.4900	0.4980	0.4441	0.4470	617,369	-0.03(-6.87%)
Jul 22, 2025	0.4300	0.4880	0.4285	0.4800	1,051,052	+0.05(+12.65%)
Jul 21, 2025	0.4400	0.4860	0.4210	0.4261	1,010,800	-0.02(-5.31%)
Jul 18, 2025	0.4100	0.4571	0.4100	0.4500	711,618	+0.00(+0.22%)
Jul 17, 2025	0.4529	0.4600	0.4400	0.4490	428,893	+0.02(+4.27%)
Jul 16, 2025	0.4300	0.4500	0.4200	0.4306	479,644	-0.00(-0.69%)
Jul 15, 2025	0.4765	0.4861	0.4000	0.4336	849,224	-0.02(-4.91%)
Jul 14, 2025	0.4900	0.4900	0.4433	0.4560	533,919	-0.02(-3.59%)
Jul 11, 2025	0.4994	0.5049	0.4600	0.4730	404,026	-0.03(-5.21%)
Jul 10, 2025	0.5190	0.5260	0.4695	0.4990	844,717	-0.00(-0.20%)
Jul 09, 2025	0.4800	0.5864	0.4804	0.5000	1,688,412	+0.01(+2.35%)
Jul 08, 2025	0.4800	0.5090	0.4610	0.4885	832,064	+0.02(+3.63%)
Jul 07, 2025	0.4950	0.5100	0.4511	0.4714	702,508	-0.01(-2.20%)
Jul 03, 2025	0.5000	0.5160	0.4700	0.4820	560,670	-0.00(-0.97%)
Jul 02, 2025	0.4900	0.5000	0.4554	0.4867	573,664	-0.00(-0.88%)
Jul 01, 2025	0.5100	0.5342	0.4870	0.4910	702,970	-0.02(-3.88%)
Jun 30, 2025	0.4446	0.5550	0.4441	0.5108	2,272,348	+0.08(+18.79%)
Jun 27, 2025	0.4800	0.4988	0.4300	0.4300	844,738	-0.05(-10.25%)
Jun 26, 2025	0.5610	0.5799	0.4500	0.4791	1,231,261	-0.09(-15.40%)
Jun 25, 2025	0.6200	0.6300	0.5515	0.5663	1,392,739	-0.06(-9.90%)
Jun 24, 2025	0.6000	0.6285	0.5511	0.6285	1,571,826	+0.03(+4.32%)
Jun 23, 2025	0.5500	0.6320	0.5192	0.6025	2,450,706	+0.05(+9.55%)
Jun 20, 2025	0.6800	0.6850	0.5500	0.5500	3,581,274	-0.17(-23.61%)
Jun 18, 2025	0.6590	0.7420	0.6550	0.7200	11,976,957	-0.10(-12.27%)
Jun 17, 2025	0.9100	1.050	0.6335	0.8207	343,763,680	+0.51(+167.24%)
Jun 16, 2025	0.3200	0.3200	0.3000	0.3071	195,102	+0.00(+0.69%)
Jun 13, 2025	0.3300	0.3300	0.3040	0.3050	383,041	-0.03(-7.60%)
Jun 12, 2025	0.3400	0.3490	0.3294	0.3301	227,142	-0.02(-5.69%)
Jun 11, 2025	0.3480	0.3600	0.3420	0.3500	212,204	-0.00(-0.99%)
Jun 10, 2025	0.3600	0.3600	0.3430	0.3535	398,649	+0.02(+5.55%)
Jun 09, 2025	0.3550	0.3700	0.3300	0.3349	296,440	-0.01(-3.49%)
Jun 06, 2025	0.3468	0.3550	0.3412	0.3470	171,866	-0.00(-0.14%)
Jun 05, 2025	0.3600	0.3600	0.3450	0.3475	157,728	-0.01(-2.11%)
Jun 04, 2025	0.3525	0.3574	0.3504	0.3550	149,046	+0.01(+2.01%)
Jun 03, 2025	0.3829	0.3829	0.3440	0.3480	426,103	-0.03(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.