Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.880 | 1.980 | 1.870 | 1.970 | 70,504 | +0.10(+5.35%) |
Sep 25, 2024 | 1.840 | 1.910 | 1.830 | 1.870 | 61,374 | +0.04(+2.19%) |
Sep 24, 2024 | 1.860 | 1.920 | 1.820 | 1.830 | 39,472 | -0.04(-2.14%) |
Sep 23, 2024 | 1.930 | 1.980 | 1.820 | 1.870 | 109,119 | -0.14(-6.97%) |
Sep 20, 2024 | 2.032 | 2.032 | 1.950 | 2.010 | 71,480 | -0.03(-1.47%) |
Sep 19, 2024 | 2.000 | 2.050 | 1.916 | 2.040 | 53,010 | +0.07(+3.55%) |
Sep 18, 2024 | 2.030 | 2.030 | 1.915 | 1.970 | 57,093 | -0.05(-2.48%) |
Sep 17, 2024 | 2.040 | 2.040 | 1.970 | 2.020 | 31,602 | +0.00(+0.00%) |
Sep 16, 2024 | 2.020 | 2.059 | 1.990 | 2.020 | 16,100 | -0.02(-0.98%) |
Sep 13, 2024 | 2.080 | 2.080 | 2.000 | 2.040 | 58,379 | +0.03(+1.49%) |
Sep 12, 2024 | 2.070 | 2.070 | 1.990 | 2.010 | 16,213 | +0.02(+1.01%) |
Sep 11, 2024 | 2.000 | 2.030 | 1.980 | 1.990 | 17,031 | +0.00(+0.00%) |
Sep 10, 2024 | 2.030 | 2.065 | 1.966 | 1.990 | 42,069 | -0.04(-1.97%) |
Sep 09, 2024 | 1.920 | 2.090 | 1.920 | 2.030 | 34,463 | +0.05(+2.53%) |
Sep 06, 2024 | 2.140 | 2.140 | 1.880 | 1.980 | 120,679 | -0.15(-7.04%) |
Sep 05, 2024 | 2.130 | 2.160 | 2.090 | 2.130 | 37,512 | +0.01(+0.47%) |
Sep 04, 2024 | 2.110 | 2.140 | 2.030 | 2.120 | 59,729 | +0.02(+0.95%) |
Sep 03, 2024 | 2.220 | 2.245 | 1.975 | 2.100 | 171,577 | -0.10(-4.55%) |
Aug 30, 2024 | 2.210 | 2.211 | 2.120 | 2.200 | 31,330 | -0.01(-0.45%) |
Aug 29, 2024 | 2.180 | 2.230 | 2.170 | 2.210 | 26,957 | +0.02(+0.91%) |
Aug 28, 2024 | 2.120 | 2.220 | 2.090 | 2.190 | 80,954 | +0.06(+2.82%) |
Aug 27, 2024 | 2.210 | 2.210 | 2.090 | 2.130 | 67,836 | -0.07(-3.18%) |
Aug 26, 2024 | 2.310 | 2.330 | 2.120 | 2.200 | 50,741 | -0.07(-3.08%) |
Aug 23, 2024 | 2.380 | 2.380 | 2.240 | 2.270 | 70,151 | -0.04(-1.73%) |
Aug 22, 2024 | 2.390 | 2.390 | 2.230 | 2.310 | 91,910 | -0.02(-0.86%) |
Aug 21, 2024 | 2.240 | 2.360 | 2.170 | 2.330 | 63,725 | +0.13(+5.91%) |
Aug 20, 2024 | 2.170 | 2.270 | 2.130 | 2.200 | 79,671 | +0.08(+3.77%) |
Aug 19, 2024 | 2.050 | 2.120 | 2.045 | 2.120 | 51,521 | +0.11(+5.47%) |
Aug 16, 2024 | 2.040 | 2.110 | 1.980 | 2.010 | 65,124 | -0.03(-1.47%) |
Aug 15, 2024 | 1.920 | 2.060 | 1.900 | 2.040 | 63,995 | +0.14(+7.31%) |
Aug 14, 2024 | 1.850 | 1.912 | 1.840 | 1.901 | 30,219 | +0.00(+0.05%) |
Aug 13, 2024 | 1.870 | 1.970 | 1.870 | 1.900 | 30,912 | +0.03(+1.60%) |
Aug 12, 2024 | 1.900 | 1.970 | 1.870 | 1.870 | 42,102 | -0.01(-0.53%) |
Aug 09, 2024 | 2.110 | 2.110 | 1.720 | 1.880 | 54,020 | -0.02(-1.05%) |
Aug 08, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 43,431 | -0.07(-3.31%) |
Aug 07, 2024 | 2.080 | 2.080 | 1.930 | 1.965 | 25,869 | -0.07(-3.68%) |
Aug 06, 2024 | 2.030 | 2.100 | 1.900 | 2.040 | 58,849 | +0.10(+5.15%) |
Aug 05, 2024 | 2.000 | 2.055 | 1.940 | 1.940 | 59,225 | -0.17(-8.06%) |
Aug 02, 2024 | 2.080 | 2.160 | 1.900 | 2.110 | 94,616 | -0.03(-1.40%) |
Aug 01, 2024 | 2.190 | 2.190 | 2.070 | 2.140 | 39,499 | -0.02(-0.93%) |
Jul 31, 2024 | 2.210 | 2.270 | 2.150 | 2.160 | 29,541 | -0.05(-2.26%) |
Jul 30, 2024 | 2.250 | 2.255 | 2.140 | 2.210 | 26,616 | -0.03(-1.34%) |
Jul 29, 2024 | 2.320 | 2.440 | 2.170 | 2.240 | 31,091 | -0.04(-1.75%) |
Jul 26, 2024 | 2.270 | 2.400 | 2.260 | 2.280 | 14,401 | +0.02(+0.88%) |
Jul 25, 2024 | 2.200 | 2.350 | 2.200 | 2.260 | 32,100 | +0.04(+1.80%) |
Jul 24, 2024 | 2.300 | 2.340 | 2.161 | 2.220 | 45,020 | -0.07(-3.06%) |
Jul 23, 2024 | 2.330 | 2.570 | 2.250 | 2.290 | 58,462 | -0.03(-1.29%) |
Jul 22, 2024 | 2.480 | 2.490 | 2.160 | 2.320 | 83,577 | -0.11(-4.53%) |
Jul 19, 2024 | 2.650 | 2.750 | 2.350 | 2.430 | 117,697 | -0.11(-4.33%) |
Jul 18, 2024 | 2.870 | 3.325 | 2.500 | 2.540 | 856,891 | -0.08(-3.05%) |
Jul 17, 2024 | 2.660 | 2.660 | 2.460 | 2.620 | 70,414 | +0.15(+6.07%) |
Jul 16, 2024 | 2.450 | 2.560 | 2.380 | 2.470 | 16,642 | +0.08(+3.35%) |
Jul 15, 2024 | 2.470 | 2.470 | 2.370 | 2.390 | 19,361 | +0.08(+3.46%) |
Jul 12, 2024 | 2.380 | 2.565 | 2.270 | 2.310 | 66,948 | +0.01(+0.43%) |
Jul 11, 2024 | 2.290 | 2.400 | 2.260 | 2.300 | 29,243 | +0.09(+4.07%) |
Jul 10, 2024 | 2.080 | 2.300 | 2.060 | 2.210 | 20,222 | +0.08(+3.76%) |
Jul 09, 2024 | 2.000 | 2.190 | 1.990 | 2.130 | 46,305 | +0.11(+5.45%) |
Jul 08, 2024 | 2.030 | 2.070 | 2.020 | 2.020 | 17,313 | -0.04(-1.94%) |
Jul 05, 2024 | 2.010 | 2.100 | 2.010 | 2.060 | 24,945 | +0.05(+2.49%) |
Jul 03, 2024 | 2.130 | 2.185 | 2.010 | 2.010 | 20,303 | -0.15(-6.94%) |
Jul 02, 2024 | 2.160 | 2.300 | 2.070 | 2.160 | 50,223 | +0.02(+0.93%) |