Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.8836	0.9999	0.8700	0.9980	1,804,088	+0.11(+12.13%)
Jun 20, 2025	0.8800	0.8999	0.8750	0.8900	57,137	-0.00(-0.03%)
Jun 18, 2025	0.9029	0.9099	0.8900	0.8903	50,672	+0.02(+2.32%)
Jun 17, 2025	0.8529	0.9168	0.8513	0.8701	193,356	+0.01(+1.16%)
Jun 16, 2025	0.8500	0.8720	0.8500	0.8601	46,279	+0.00(+0.36%)
Jun 13, 2025	0.8300	0.8929	0.8069	0.8570	132,374	+0.01(+0.76%)
Jun 12, 2025	0.9020	0.9099	0.7600	0.8505	224,130	-0.05(-5.39%)
Jun 11, 2025	0.9190	0.9190	0.8963	0.8990	747,106	-0.00(-0.11%)
Jun 10, 2025	0.9132	0.9200	0.8850	0.9000	516,199	-0.00(-0.46%)
Jun 09, 2025	0.9200	0.9200	0.8890	0.9042	159,635	+0.00(+0.47%)
Jun 06, 2025	0.9060	0.9490	0.9000	0.9000	217,356	-0.01(-1.45%)
Jun 05, 2025	0.9350	0.9350	0.9000	0.9132	149,720	-0.01(-1.54%)
Jun 04, 2025	0.9400	0.9600	0.9100	0.9275	196,933	-0.01(-0.89%)
Jun 03, 2025	0.9100	0.9567	0.8900	0.9358	234,511	-0.00(-0.05%)
Jun 02, 2025	0.9100	0.9955	0.9050	0.9363	279,429	-0.06(-6.15%)
May 30, 2025	0.9095	0.9980	0.8800	0.9977	609,255	+0.00(+0.27%)
May 29, 2025	0.9280	0.9950	0.9231	0.9950	2,842,430	+0.07(+8.14%)
May 28, 2025	0.9700	0.9700	0.9200	0.9201	184,008	-0.05(-5.14%)
May 27, 2025	0.9100	1.020	0.8713	0.9700	924,978	+0.07(+7.78%)
May 23, 2025	0.9100	0.9140	0.8601	0.9000	219,675	+0.02(+1.96%)
May 22, 2025	0.9000	0.9160	0.8827	0.8827	140,642	-0.02(-1.92%)
May 21, 2025	0.8900	0.9166	0.8802	0.9000	206,652	-0.00(-0.01%)
May 20, 2025	0.9070	0.9227	0.8800	0.9001	344,895	-0.01(-0.76%)
May 19, 2025	0.9191	0.9191	0.8714	0.9070	259,939	-0.01(-1.41%)
May 16, 2025	0.8900	0.9383	0.8800	0.9200	341,071	+0.02(+2.13%)
May 15, 2025	0.8800	0.9130	0.8800	0.9008	309,808	+0.01(+1.20%)
May 14, 2025	1.000	1.000	0.8601	0.8901	261,215	-0.12(-11.87%)
May 13, 2025	0.9200	1.020	0.8412	1.010	575,654	+0.10(+11.31%)
May 12, 2025	0.9000	0.9430	0.8635	0.9074	281,093	+0.01(+0.82%)
May 09, 2025	0.9268	0.9400	0.8620	0.9000	318,707	-0.15(-14.29%)
May 08, 2025	0.7860	1.100	0.7860	1.050	3,555,985	+0.25(+31.22%)
May 07, 2025	0.8200	0.8361	0.7801	0.8002	244,272	-0.00(-0.61%)
May 06, 2025	0.8500	0.9200	0.8000	0.8051	1,248,275	-0.19(-19.44%)
May 05, 2025	0.6900	1.010	0.6947	0.9994	3,284,737	+0.31(+44.82%)
May 02, 2025	0.6800	0.7040	0.6702	0.6901	217,911	+0.00(+0.20%)
May 01, 2025	0.7000	0.7010	0.6650	0.6887	192,360	+0.00(+0.60%)
Apr 30, 2025	0.6884	0.7038	0.6200	0.6846	396,466	-0.02(-2.20%)
Apr 29, 2025	0.6868	0.7050	0.6705	0.7000	380,906	+0.00(+0.00%)
Apr 28, 2025	0.7060	0.7150	0.6512	0.7000	700,112	-0.00(-0.43%)
Apr 25, 2025	0.7000	0.7229	0.6996	0.7030	814,013	+0.01(+1.88%)
Apr 24, 2025	0.7100	0.7399	0.6875	0.6900	786,478	-0.04(-4.83%)
Apr 23, 2025	0.6901	0.7548	0.6800	0.7250	1,360,160	+0.01(+0.78%)
Apr 22, 2025	0.6900	0.7989	0.6666	0.7194	2,914,797	-0.06(-8.22%)
Apr 21, 2025	0.9100	1.010	0.7021	0.7838	20,589,416	+0.01(+1.20%)
Apr 17, 2025	0.7600	0.8500	0.7600	0.7745	1,514,577	-0.03(-3.44%)
Apr 16, 2025	0.7500	0.8093	0.7450	0.8021	140,193	+0.04(+4.78%)
Apr 15, 2025	0.7500	0.8280	0.7300	0.7655	178,666	+0.00(+0.64%)
Apr 14, 2025	0.7800	0.8020	0.7230	0.7606	140,577	-0.05(-6.10%)
Apr 11, 2025	0.8400	0.8400	0.7600	0.8100	162,939	-0.06(-6.93%)
Apr 10, 2025	0.8787	0.9299	0.8200	0.8703	368,026	-0.19(-17.90%)
Apr 09, 2025	0.7300	1.120	0.7100	1.060	4,309,336	+0.33(+45.23%)
Apr 08, 2025	0.7044	0.7500	0.7001	0.7299	149,525	+0.00(+0.51%)
Apr 07, 2025	0.6775	0.7500	0.6600	0.7262	243,480	-0.04(-5.54%)
Apr 04, 2025	0.6381	0.8300	0.5601	0.7688	345,923	+0.10(+14.88%)
Apr 03, 2025	0.6615	0.7000	0.6520	0.6692	103,868	-0.05(-6.93%)
Apr 02, 2025	0.6854	0.7411	0.6350	0.7190	552,854	-0.01(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.