Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.99	18.28	17.68	18.10	681,180	+0.79(+4.56%)
Feb 05, 2026	17.30	17.64	16.83	17.31	992,241	-0.19(-1.09%)
Feb 04, 2026	17.40	17.91	17.21	17.50	1,080,563	-0.16(-0.91%)
Feb 03, 2026	18.80	18.92	17.18	17.66	1,011,591	-1.13(-6.01%)
Feb 02, 2026	18.11	18.90	18.03	18.79	740,323	+0.70(+3.87%)
Jan 30, 2026	17.98	18.41	17.95	18.09	934,956	-0.02(-0.11%)
Jan 29, 2026	18.23	18.52	17.91	18.11	950,159	-0.26(-1.42%)
Jan 28, 2026	18.61	18.75	18.34	18.37	832,848	-0.05(-0.27%)
Jan 27, 2026	18.87	19.14	18.16	18.42	710,554	-0.45(-2.38%)
Jan 26, 2026	19.32	19.66	18.75	18.87	635,738	-0.45(-2.33%)
Jan 23, 2026	19.80	19.80	19.32	19.32	669,382	-0.59(-2.96%)
Jan 22, 2026	20.06	20.33	19.79	19.91	1,183,759	+0.03(+0.15%)
Jan 21, 2026	19.49	20.16	19.32	19.88	915,881	+0.73(+3.81%)
Jan 20, 2026	18.78	19.40	18.65	19.15	751,659	-0.27(-1.36%)
Jan 16, 2026	19.18	19.50	18.96	19.41	704,949	+0.24(+1.28%)
Jan 15, 2026	19.15	19.57	19.09	19.17	578,151	+0.21(+1.11%)
Jan 14, 2026	18.72	18.98	18.48	18.96	498,840	+0.20(+1.07%)
Jan 13, 2026	18.93	19.26	18.69	18.76	512,736	-0.15(-0.79%)
Jan 12, 2026	18.49	19.08	18.24	18.91	769,147	+0.37(+2.00%)
Jan 09, 2026	17.97	18.92	17.75	18.54	749,051	+0.59(+3.29%)
Jan 08, 2026	17.95	18.00	17.68	17.95	584,601	-0.13(-0.72%)
Jan 07, 2026	18.51	18.55	17.77	18.08	803,648	-0.43(-2.32%)
Jan 06, 2026	18.43	18.65	18.16	18.51	1,163,703	+0.07(+0.38%)
Jan 05, 2026	17.74	19.01	17.68	18.44	1,403,978	+0.86(+4.89%)
Jan 02, 2026	17.33	17.61	17.14	17.58	787,679	+0.33(+1.91%)
Dec 31, 2025	17.62	17.64	17.18	17.25	598,822	-0.36(-2.04%)
Dec 30, 2025	17.38	17.88	17.32	17.61	851,434	+0.30(+1.73%)
Dec 29, 2025	16.78	17.35	16.59	17.31	1,225,273	+0.37(+2.18%)
Dec 26, 2025	17.27	17.38	16.77	16.94	728,613	-0.41(-2.36%)
Dec 24, 2025	17.30	18.03	17.16	17.35	827,470	+0.28(+1.64%)
Dec 23, 2025	16.84	18.12	16.59	17.07	1,728,154	+0.40(+2.40%)
Dec 22, 2025	16.20	17.24	15.60	16.67	3,598,083	+3.90(+30.54%)
Dec 19, 2025	12.92	13.02	12.70	12.77	2,422,731	-0.23(-1.77%)
Dec 18, 2025	13.05	13.22	12.92	13.00	843,464	+0.18(+1.40%)
Dec 17, 2025	13.00	13.18	12.78	12.82	746,508	-0.21(-1.61%)
Dec 16, 2025	12.81	13.09	12.74	13.03	643,219	+0.19(+1.48%)
Dec 15, 2025	13.21	13.25	12.82	12.84	705,083	-0.26(-1.98%)
Dec 12, 2025	13.56	13.57	13.04	13.10	681,485	-0.46(-3.39%)
Dec 11, 2025	13.50	13.62	13.36	13.56	676,473	+0.04(+0.30%)
Dec 10, 2025	12.71	13.68	12.71	13.52	1,260,465	+0.72(+5.62%)
Dec 09, 2025	12.70	13.03	12.70	12.80	564,619	+0.05(+0.39%)
Dec 08, 2025	12.61	12.83	12.38	12.75	568,842	+0.24(+1.92%)
Dec 05, 2025	12.38	12.64	12.32	12.51	573,438	+0.07(+0.56%)
Dec 04, 2025	12.55	12.70	12.36	12.44	540,282	-0.12(-0.96%)
Dec 03, 2025	12.48	12.62	12.28	12.56	547,427	+0.08(+0.64%)
Dec 02, 2025	12.49	12.60	12.39	12.48	486,208	+0.09(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.