Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4350	0.4396	0.3500	0.3501	1,808,023	-0.10(-21.94%)
Jun 12, 2025	0.4300	0.4610	0.4300	0.4485	685,438	-0.00(-0.95%)
Jun 11, 2025	0.5622	0.5688	0.3782	0.4528	13,901,474	-0.14(-23.77%)
Jun 10, 2025	0.5600	0.6000	0.5500	0.5940	191,701	+0.02(+3.34%)
Jun 09, 2025	0.5701	0.6000	0.5582	0.5748	201,323	+0.00(+0.51%)
Jun 06, 2025	0.6500	0.6879	0.5131	0.5719	829,826	-0.09(-13.11%)
Jun 05, 2025	0.6510	0.6700	0.6510	0.6582	47,632	-0.01(-1.47%)
Jun 04, 2025	0.6600	0.6700	0.6460	0.6680	45,055	+0.01(+1.44%)
Jun 03, 2025	0.6747	0.6890	0.6500	0.6585	373,541	-0.04(-5.33%)
Jun 02, 2025	0.6850	0.7000	0.6551	0.6956	189,285	+0.01(+1.55%)
May 30, 2025	0.6871	0.7392	0.6503	0.6850	473,761	-0.00(-0.44%)
May 29, 2025	0.7100	0.7200	0.6600	0.6880	90,828	+0.01(+1.18%)
May 28, 2025	0.6600	0.6800	0.6400	0.6800	67,945	+0.01(+1.49%)
May 27, 2025	0.6900	0.6974	0.6500	0.6700	118,707	-0.02(-2.87%)
May 23, 2025	0.7200	0.7200	0.6600	0.6898	96,963	-0.03(-4.06%)
May 22, 2025	0.7190	0.7225	0.6700	0.7190	63,418	+0.01(+1.01%)
May 21, 2025	0.7300	0.7300	0.6900	0.7118	106,082	-0.01(-2.02%)
May 20, 2025	0.7100	0.7400	0.6600	0.7265	244,908	+0.03(+3.79%)
May 19, 2025	0.6700	0.7000	0.6600	0.7000	163,258	+0.04(+6.42%)
May 16, 2025	0.6750	0.6750	0.6401	0.6578	81,909	-0.00(-0.33%)
May 15, 2025	0.6750	0.6750	0.6300	0.6600	68,000	+0.01(+1.54%)
May 14, 2025	0.6500	0.6650	0.6106	0.6500	107,124	+0.02(+2.52%)
May 13, 2025	0.6407	0.6800	0.5980	0.6340	370,502	+0.02(+3.76%)
May 12, 2025	0.6012	0.6256	0.5963	0.6110	210,249	+0.01(+1.63%)
May 09, 2025	0.5900	0.6300	0.5704	0.6012	169,397	-0.02(-3.03%)
May 08, 2025	0.6400	0.6637	0.6000	0.6200	325,280	-0.03(-4.85%)
May 07, 2025	0.6777	0.6900	0.6347	0.6516	263,891	-0.04(-5.91%)
May 06, 2025	0.6600	0.6969	0.6360	0.6925	354,175	+0.00(+0.44%)
May 05, 2025	0.6300	0.7200	0.6200	0.6895	826,326	+0.02(+2.91%)
May 02, 2025	0.9100	1.210	0.6308	0.6700	23,702,312	-0.11(-14.10%)
May 01, 2025	0.7000	0.8550	0.6505	0.7800	6,771,582	+0.09(+13.04%)
Apr 30, 2025	0.6935	0.7200	0.6850	0.6900	26,970	+0.00(+0.54%)
Apr 29, 2025	0.6900	0.7199	0.6854	0.6863	31,966	-0.03(-3.88%)
Apr 28, 2025	0.7199	0.7200	0.6850	0.7140	48,018	+0.03(+4.23%)
Apr 25, 2025	0.7000	0.7200	0.6824	0.6850	20,463	-0.03(-4.20%)
Apr 24, 2025	0.7400	0.7400	0.7010	0.7150	8,869	+0.01(+2.13%)
Apr 23, 2025	0.6900	0.7399	0.6638	0.7001	36,607	+0.02(+3.29%)
Apr 22, 2025	0.6900	0.7090	0.6600	0.6778	34,607	+0.03(+4.28%)
Apr 21, 2025	0.7400	0.7350	0.6500	0.6500	45,316	-0.04(-5.25%)
Apr 17, 2025	0.7000	0.7300	0.6800	0.6860	18,497	-0.03(-4.31%)
Apr 16, 2025	0.7297	0.7297	0.7005	0.7169	6,317	-0.01(-1.75%)
Apr 15, 2025	0.6910	0.7349	0.6910	0.7297	17,079	+0.00(+0.68%)
Apr 14, 2025	0.7118	0.7468	0.6900	0.7248	15,647	+0.01(+2.08%)
Apr 11, 2025	0.7380	0.7650	0.6970	0.7100	41,734	-0.01(-0.71%)
Apr 10, 2025	0.7400	0.7590	0.7100	0.7151	32,910	-0.04(-5.78%)
Apr 09, 2025	0.7600	0.7600	0.7000	0.7590	59,050	-0.00(-0.13%)
Apr 08, 2025	0.7200	0.7950	0.6527	0.7600	160,628	+0.04(+5.56%)
Apr 07, 2025	0.6400	0.7200	0.5759	0.7200	130,866	+0.06(+9.09%)
Apr 04, 2025	0.6500	0.6999	0.6200	0.6600	58,426	-0.01(-2.19%)
Apr 03, 2025	0.6800	0.6999	0.6400	0.6748	25,157	-0.02(-2.20%)
Apr 02, 2025	0.6560	0.7200	0.6320	0.6900	39,092	+0.03(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.