Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 4.820 | 4.970 | 4.810 | 4.830 | 5,316 | -0.14(-2.82%) |
Feb 06, 2025 | 4.730 | 4.990 | 4.660 | 4.970 | 9,713 | +0.16(+3.33%) |
Feb 05, 2025 | 5.150 | 5.150 | 4.750 | 4.810 | 7,547 | -0.31(-6.05%) |
Feb 04, 2025 | 5.190 | 5.190 | 4.950 | 5.120 | 10,914 | -0.18(-3.40%) |
Feb 03, 2025 | 5.400 | 5.400 | 4.960 | 5.300 | 12,105 | -0.19(-3.46%) |
Jan 31, 2025 | 5.690 | 5.768 | 5.290 | 5.490 | 8,850 | +0.16(+3.00%) |
Jan 30, 2025 | 5.170 | 5.600 | 5.160 | 5.330 | 6,376 | +0.11(+2.11%) |
Jan 29, 2025 | 5.410 | 5.410 | 5.000 | 5.220 | 7,207 | -0.19(-3.51%) |
Jan 28, 2025 | 4.960 | 5.440 | 4.960 | 5.410 | 4,966 | +0.44(+8.85%) |
Jan 27, 2025 | 5.490 | 5.490 | 4.970 | 4.970 | 32,592 | -0.52(-9.47%) |
Jan 24, 2025 | 5.210 | 5.800 | 5.210 | 5.490 | 27,184 | +0.14(+2.62%) |
Jan 23, 2025 | 5.700 | 5.707 | 5.240 | 5.350 | 9,273 | -0.13(-2.37%) |
Jan 22, 2025 | 5.970 | 6.400 | 5.330 | 5.480 | 31,026 | -0.63(-10.31%) |
Jan 21, 2025 | 6.960 | 6.960 | 5.910 | 6.110 | 36,125 | -0.85(-12.21%) |
Jan 17, 2025 | 6.700 | 6.960 | 6.495 | 6.960 | 17,156 | +0.27(+4.04%) |
Jan 16, 2025 | 6.130 | 6.690 | 6.130 | 6.690 | 11,594 | +0.37(+5.85%) |
Jan 15, 2025 | 6.920 | 7.400 | 5.810 | 6.320 | 64,285 | -0.45(-6.65%) |
Jan 14, 2025 | 6.300 | 7.100 | 5.899 | 6.770 | 80,221 | +0.47(+7.46%) |
Jan 13, 2025 | 5.480 | 6.300 | 5.470 | 6.300 | 38,978 | +0.83(+15.17%) |
Jan 10, 2025 | 5.900 | 6.040 | 5.300 | 5.470 | 52,966 | -0.17(-3.01%) |
Jan 08, 2025 | 6.240 | 6.240 | 5.520 | 5.640 | 20,832 | -0.51(-8.29%) |
Jan 07, 2025 | 6.310 | 6.310 | 5.900 | 6.150 | 19,414 | +0.08(+1.32%) |
Jan 06, 2025 | 5.490 | 6.750 | 5.485 | 6.070 | 99,036 | +0.70(+13.04%) |
Jan 03, 2025 | 5.010 | 5.430 | 5.010 | 5.370 | 11,978 | +0.33(+6.55%) |
Jan 02, 2025 | 4.920 | 6.000 | 4.910 | 5.040 | 73,790 | +0.04(+0.80%) |
Dec 31, 2024 | 5.000 | 0 | -0.29(-5.48%) | |||
Dec 30, 2024 | 5.450 | 5.500 | 5.174 | 5.290 | 30,352 | +0.14(+2.72%) |
Dec 27, 2024 | 5.190 | 5.190 | 5.060 | 5.150 | 13,774 | +0.10(+1.98%) |
Dec 26, 2024 | 4.940 | 5.190 | 4.872 | 5.050 | 28,372 | +0.03(+0.60%) |
Dec 24, 2024 | 4.390 | 5.338 | 4.140 | 5.020 | 62,149 | +0.63(+14.35%) |
Dec 23, 2024 | 4.550 | 4.550 | 4.080 | 4.390 | 33,876 | +0.06(+1.39%) |
Dec 20, 2024 | 4.430 | 4.690 | 4.060 | 4.330 | 32,978 | -0.29(-6.34%) |
Dec 19, 2024 | 5.080 | 5.080 | 4.450 | 4.623 | 17,635 | -0.38(-7.54%) |
Dec 18, 2024 | 5.660 | 5.660 | 4.890 | 5.000 | 39,113 | -0.68(-11.97%) |
Dec 17, 2024 | 5.620 | 5.690 | 5.443 | 5.680 | 8,826 | +0.01(+0.18%) |
Dec 16, 2024 | 6.000 | 6.000 | 5.580 | 5.670 | 27,763 | -0.36(-5.97%) |
Dec 13, 2024 | 6.500 | 6.500 | 6.000 | 6.030 | 18,847 | -0.47(-7.23%) |
Dec 12, 2024 | 6.210 | 6.500 | 6.130 | 6.500 | 25,774 | +0.10(+1.56%) |
Dec 11, 2024 | 6.250 | 6.470 | 5.930 | 6.400 | 24,612 | +0.32(+5.26%) |
Dec 10, 2024 | 6.100 | 6.300 | 5.785 | 6.080 | 17,411 | -0.07(-1.14%) |
Dec 09, 2024 | 6.400 | 6.400 | 5.910 | 6.150 | 33,295 | -0.01(-0.16%) |
Dec 06, 2024 | 5.830 | 6.770 | 5.410 | 6.160 | 74,679 | +0.51(+9.03%) |
Dec 05, 2024 | 5.010 | 5.950 | 5.000 | 5.650 | 66,099 | +0.47(+9.07%) |
Dec 04, 2024 | 4.740 | 5.340 | 4.700 | 5.180 | 46,344 | +0.35(+7.25%) |
Dec 03, 2024 | 4.400 | 4.950 | 4.070 | 4.830 | 113,439 | +0.03(+0.63%) |