Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7201	0.8031	0.7200	0.7221	7,704	+0.02(+3.16%)
Feb 05, 2026	0.8241	0.8241	0.7000	0.7000	1,317	-0.13(-15.66%)
Feb 04, 2026	0.8500	0.8500	0.8300	0.8300	2,654	-0.12(-12.63%)
Feb 03, 2026	0.8350	1.074	0.8150	0.9500	3,510	+0.01(+0.53%)
Feb 02, 2026	1.060	1.100	0.7700	0.9450	12,416	-0.14(-12.50%)
Jan 30, 2026	1.030	1.250	0.8981	1.080	146,692	-0.09(-8.09%)
Jan 29, 2026	0.9700	1.200	0.9208	1.175	9,041	+0.07(+6.82%)
Jan 28, 2026	1.200	1.270	1.030	1.100	20,682	+0.18(+19.57%)
Jan 27, 2026	0.8600	0.9400	0.8600	0.9200	22,740	+0.12(+14.99%)
Jan 26, 2026	0.8200	0.8300	0.8001	0.8001	1,113	-0.20(-19.99%)
Jan 23, 2026	1.150	1.150	0.7700	1.000	11,970	-0.10(-9.09%)
Jan 22, 2026	1.040	1.370	1.040	1.100	13,265	+0.19(+20.88%)
Jan 21, 2026	0.9100	0.9100	0.9100	0.9100	101	+0.00(+0.00%)
Jan 20, 2026	0.9000	1.000	0.9000	0.9100	2,751	+0.01(+1.11%)
Jan 16, 2026	0.9300	0.9300	0.9000	0.9000	5,444	+0.22(+32.35%)
Jan 15, 2026	0.6800	0.6800	0.6800	0.6800	111	-0.17(-20.00%)
Jan 13, 2026				0.8500	120	+0.15(+21.43%)
Jan 12, 2026	0.7000	0.7000	0.7000	0.7000	1,210	-0.00(-0.01%)
Jan 09, 2026	0.7300	0.7301	0.7000	0.7001	1,306	-0.11(-13.57%)
Jan 08, 2026	0.8100	0.8100	0.8100	0.8100	1,409	-0.02(-2.41%)
Jan 07, 2026	0.8300	0.8300	0.8300	0.8300	104	-0.15(-15.31%)
Jan 06, 2026	1.000	1.035	0.9800	0.9800	22,661	-0.18(-15.52%)
Jan 05, 2026	0.9000	1.170	0.9000	1.160	50,900	-0.03(-2.52%)
Dec 31, 2025				1.190	5	+0.39(+48.75%)
Dec 30, 2025	0.8000	0.8000	0.6780	0.8000	32,625	+0.00(+0.00%)
Dec 29, 2025	0.7305	0.8000	0.7109	0.8000	13,561	+0.00(+0.00%)
Dec 26, 2025	0.7900	0.8000	0.7300	0.8000	4,697	+0.00(+0.00%)
Dec 24, 2025	0.8000	0.8000	0.6600	0.8000	29,799	+0.00(+0.00%)
Dec 23, 2025	0.8000	0.8000	0.7400	0.8000	41,002	-0.06(-7.35%)
Dec 22, 2025	0.7900	0.8871	0.7100	0.8635	37,836	+0.07(+9.33%)
Dec 19, 2025	0.6600	0.7898	0.6600	0.7898	1,306	+0.01(+1.26%)
Dec 18, 2025	0.6700	0.7800	0.6500	0.7800	3,700	-0.02(-2.49%)
Dec 16, 2025				0.7999	10	+0.07(+9.58%)
Dec 15, 2025	0.7000	0.8000	0.7000	0.7300	2,767	-0.07(-8.75%)
Dec 12, 2025	0.8000	0.8000	0.7850	0.8000	18,183	+0.00(+0.00%)
Dec 11, 2025	0.7300	0.8000	0.7160	0.8000	14,833	+0.03(+3.90%)
Dec 10, 2025	0.6700	0.7999	0.6700	0.7700	2,296	-0.03(-3.75%)
Dec 09, 2025	0.8199	0.8199	0.7886	0.8000	31,004	-0.01(-1.84%)
Dec 08, 2025	0.8000	0.8200	0.7651	0.8150	65,396	-0.04(-4.12%)
Dec 05, 2025	0.8300	0.8500	0.8300	0.8500	687	+0.00(+0.00%)
Dec 04, 2025	0.8806	0.8900	0.7188	0.8500	21,809	-0.03(-3.41%)
Dec 03, 2025	0.8800	0.8800	0.8799	0.8800	988	-0.01(-0.89%)
Dec 02, 2025	0.8999	0.8999	0.7900	0.8879	12,895	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.