Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2300	0.2320	0.2111	0.2319	27,643	-0.01(-2.97%)
Feb 05, 2026	0.2500	0.2580	0.2311	0.2390	80,580	-0.03(-9.67%)
Feb 04, 2026	0.2723	0.2723	0.2500	0.2646	36,697	-0.01(-4.55%)
Feb 03, 2026	0.2661	0.2950	0.2661	0.2772	18,739	-0.01(-2.36%)
Feb 02, 2026	0.3000	0.3000	0.2754	0.2839	38,835	-0.02(-5.96%)
Jan 30, 2026	0.3000	0.3027	0.2928	0.3019	25,925	+0.03(+9.03%)
Jan 29, 2026	0.3058	0.3058	0.2540	0.2769	116,958	-0.03(-9.83%)
Jan 28, 2026	0.3011	0.3106	0.2938	0.3071	36,310	+0.01(+1.99%)
Jan 27, 2026	0.3100	0.3206	0.3010	0.3011	10,489	-0.01(-2.59%)
Jan 26, 2026	0.2950	0.3509	0.2950	0.3091	18,443	-0.01(-3.16%)
Jan 23, 2026	0.3320	0.3403	0.2900	0.3192	75,990	-0.02(-6.23%)
Jan 22, 2026	0.3052	0.3498	0.3052	0.3404	34,292	+0.01(+4.19%)
Jan 21, 2026	0.3500	0.3700	0.3160	0.3267	31,823	+0.00(+0.52%)
Jan 20, 2026	0.3000	0.3426	0.2925	0.3250	138,717	+0.03(+9.80%)
Jan 16, 2026	0.3100	0.3167	0.2941	0.2960	19,224	-0.02(-6.54%)
Jan 15, 2026	0.3287	0.3287	0.3077	0.3167	18,732	-0.01(-3.71%)
Jan 14, 2026	0.3200	0.3289	0.3122	0.3289	19,959	-0.00(-0.93%)
Jan 13, 2026	0.3350	0.3408	0.3200	0.3320	17,604	-0.03(-7.18%)
Jan 12, 2026	0.3393	0.3593	0.3230	0.3577	27,405	-0.00(-0.33%)
Jan 09, 2026	0.3596	0.3600	0.3428	0.3589	32,888	+0.00(+1.24%)
Jan 08, 2026	0.3590	0.3590	0.3302	0.3545	13,610	+0.00(+0.97%)
Jan 07, 2026	0.3500	0.3600	0.3334	0.3511	31,697	+0.00(+0.31%)
Jan 06, 2026	0.3290	0.3500	0.3223	0.3500	45,638	+0.01(+3.98%)
Jan 05, 2026	0.3208	0.3379	0.3096	0.3366	76,898	+0.03(+11.42%)
Jan 02, 2026	0.3006	0.3131	0.2860	0.3021	30,373	+0.01(+3.53%)
Dec 31, 2025	0.3442	0.3480	0.2801	0.2918	272,725	-0.05(-13.82%)
Dec 30, 2025	0.3300	0.3599	0.3200	0.3386	115,957	+0.01(+1.50%)
Dec 29, 2025	0.3556	0.3580	0.3257	0.3336	119,750	-0.03(-9.00%)
Dec 26, 2025	0.3200	0.3695	0.3200	0.3666	153,196	-0.01(-2.24%)
Dec 24, 2025	0.3600	0.3750	0.3502	0.3750	53,545	+0.01(+1.63%)
Dec 23, 2025	0.3515	0.3830	0.3425	0.3690	62,910	+0.00(+1.29%)
Dec 22, 2025	0.3614	0.3643	0.3316	0.3643	40,531	+0.00(+0.00%)
Dec 19, 2025	0.3200	0.3650	0.3200	0.3643	61,185	+0.02(+5.81%)
Dec 18, 2025	0.3580	0.3605	0.3439	0.3443	33,148	-0.04(-11.15%)
Dec 17, 2025	0.3611	0.3875	0.3543	0.3875	41,205	-0.00(-0.13%)
Dec 16, 2025	0.3803	0.3880	0.3100	0.3880	142,156	-0.00(-1.05%)
Dec 15, 2025	0.3859	0.3975	0.3610	0.3921	182,954	-0.01(-1.61%)
Dec 12, 2025	0.3496	0.4000	0.3403	0.3985	797,738	+0.03(+9.00%)
Dec 11, 2025	0.3437	0.3689	0.3437	0.3656	476,625	-0.01(-3.79%)
Dec 10, 2025	0.3964	0.4198	0.3200	0.3800	19,418,370	+0.01(+3.66%)
Dec 09, 2025	0.3700	0.3850	0.3650	0.3666	5,982,442	+0.00(+1.27%)
Dec 08, 2025	0.3949	0.3960	0.3600	0.3620	132,766	-0.02(-5.51%)
Dec 05, 2025	0.3850	0.4032	0.3702	0.3831	53,575	+0.00(+0.76%)
Dec 04, 2025	0.3879	0.3967	0.3773	0.3802	34,193	-0.01(-2.49%)
Dec 03, 2025	0.4150	0.4150	0.3720	0.3899	129,364	-0.00(-0.08%)
Dec 02, 2025	0.4100	0.4270	0.3900	0.3902	97,675	-0.02(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.