Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.89	15.71	14.80	15.61	161,331	+1.00(+6.84%)
Feb 05, 2026	14.98	15.11	14.51	14.61	201,297	-0.59(-3.88%)
Feb 04, 2026	15.30	15.96	14.91	15.20	332,708	-0.07(-0.46%)
Feb 03, 2026	15.14	15.56	14.80	15.27	246,599	+0.13(+0.86%)
Feb 02, 2026	14.52	15.49	14.52	15.14	286,529	+0.50(+3.42%)
Jan 30, 2026	13.82	14.67	13.69	14.64	208,738	+0.64(+4.57%)
Jan 29, 2026	13.75	14.03	13.51	14.00	185,839	+0.29(+2.12%)
Jan 28, 2026	14.00	14.00	13.52	13.71	138,987	-0.28(-2.00%)
Jan 27, 2026	14.11	14.16	13.51	13.99	269,732	-0.18(-1.27%)
Jan 26, 2026	14.22	14.38	14.12	14.17	100,269	-0.12(-0.84%)
Jan 23, 2026	14.74	14.80	14.27	14.29	147,092	-0.46(-3.12%)
Jan 22, 2026	14.46	14.91	14.19	14.75	163,274	+0.39(+2.72%)
Jan 21, 2026	14.20	14.52	14.05	14.36	197,076	+0.23(+1.63%)
Jan 20, 2026	14.83	14.86	13.96	14.13	182,148	-0.76(-5.10%)
Jan 16, 2026	14.85	14.96	14.55	14.89	163,115	+0.08(+0.54%)
Jan 15, 2026	14.46	14.98	14.46	14.81	187,827	+0.34(+2.35%)
Jan 14, 2026	14.52	14.70	14.36	14.47	169,052	-0.04(-0.28%)
Jan 13, 2026	14.41	14.59	14.16	14.51	124,551	+0.08(+0.55%)
Jan 12, 2026	14.43	14.62	14.36	14.43	77,411	-0.06(-0.41%)
Jan 09, 2026	14.35	14.75	14.03	14.49	142,594	+0.21(+1.47%)
Jan 08, 2026	13.86	14.30	13.75	14.28	167,579	+0.32(+2.29%)
Jan 07, 2026	13.55	13.98	13.32	13.96	159,939	+0.42(+3.10%)
Jan 06, 2026	13.00	13.70	12.92	13.54	176,454	+0.53(+4.07%)
Jan 05, 2026	12.54	13.34	12.45	13.01	221,961	+0.42(+3.34%)
Jan 02, 2026	12.62	12.73	12.43	12.59	150,940	-0.06(-0.47%)
Dec 31, 2025	12.90	12.90	12.59	12.65	113,398	-0.15(-1.17%)
Dec 30, 2025	13.01	13.09	12.78	12.80	160,606	-0.23(-1.77%)
Dec 29, 2025	12.73	13.12	12.68	13.03	272,236	+0.16(+1.24%)
Dec 26, 2025	13.10	13.14	12.78	12.87	206,492	-0.24(-1.83%)
Dec 24, 2025	13.20	13.35	13.09	13.11	96,250	-0.19(-1.43%)
Dec 23, 2025	13.26	13.38	13.22	13.30	178,553	-0.10(-0.75%)
Dec 22, 2025	13.32	13.46	13.20	13.40	107,566	+0.20(+1.52%)
Dec 19, 2025	13.23	13.51	13.09	13.20	355,381	-0.10(-0.75%)
Dec 18, 2025	13.50	13.65	13.26	13.30	135,913	-0.08(-0.60%)
Dec 17, 2025	13.50	13.70	13.13	13.38	280,534	-0.12(-0.89%)
Dec 16, 2025	13.52	13.77	13.20	13.50	220,132	-0.07(-0.52%)
Dec 15, 2025	13.43	13.68	13.31	13.57	163,353	+0.11(+0.82%)
Dec 12, 2025	13.49	13.59	13.32	13.46	158,388	-0.02(-0.15%)
Dec 11, 2025	13.27	13.50	13.08	13.48	167,273	+0.21(+1.58%)
Dec 10, 2025	12.76	13.29	12.76	13.27	191,916	+0.42(+3.27%)
Dec 09, 2025	12.37	12.97	12.37	12.85	188,369	+0.47(+3.80%)
Dec 08, 2025	12.56	12.63	12.36	12.38	104,349	-0.24(-1.90%)
Dec 05, 2025	12.54	12.82	12.46	12.62	181,372	+0.09(+0.72%)
Dec 04, 2025	11.95	12.63	11.90	12.53	270,669	+0.51(+4.24%)
Dec 03, 2025	11.81	12.21	11.72	12.02	474,532	+0.32(+2.74%)
Dec 02, 2025	11.96	11.96	11.53	11.70	226,884	-0.12(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.