Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.090	3.182	2.940	3.000	22,011	-0.06(-2.01%)
Jul 02, 2025	2.710	3.250	2.710	3.062	140,619	+0.35(+12.77%)
Jul 01, 2025	2.750	2.750	2.600	2.715	12,211	+0.06(+2.45%)
Jun 30, 2025	2.700	2.750	2.600	2.650	28,093	-0.05(-1.85%)
Jun 27, 2025	2.600	2.740	2.600	2.700	17,348	+0.10(+3.85%)
Jun 26, 2025	2.710	2.730	2.549	2.600	10,360	-0.11(-4.06%)
Jun 25, 2025	2.600	2.710	2.550	2.710	10,724	+0.10(+3.83%)
Jun 24, 2025	2.610	2.750	2.481	2.610	56,389	-0.01(-0.38%)
Jun 23, 2025	2.430	2.620	2.330	2.620	208,621	+0.11(+4.38%)
Jun 20, 2025	2.540	2.800	2.435	2.510	280,362	-0.02(-0.79%)
Jun 18, 2025	2.640	2.780	2.530	2.530	118,523	+0.02(+0.80%)
Jun 17, 2025	2.440	2.640	2.430	2.510	60,408	-0.09(-3.46%)
Jun 16, 2025	2.340	2.660	2.340	2.600	135,194	+0.07(+2.77%)
Jun 13, 2025	2.450	2.730	2.400	2.530	224,410	+0.00(+0.00%)
Jun 12, 2025	2.410	2.600	2.377	2.530	43,998	+0.03(+1.20%)
Jun 11, 2025	2.380	2.610	2.190	2.500	227,849	+0.06(+2.46%)
Jun 10, 2025	2.220	2.450	2.201	2.440	52,115	+0.15(+6.55%)
Jun 09, 2025	2.150	2.310	2.141	2.290	44,001	+0.09(+4.09%)
Jun 06, 2025	2.250	2.270	2.140	2.200	18,139	-0.11(-4.76%)
Jun 05, 2025	2.100	2.410	1.970	2.310	323,163	+0.32(+16.08%)
Jun 04, 2025	2.060	2.198	1.860	1.990	372,763	-0.05(-2.45%)
Jun 03, 2025	1.970	2.090	1.785	2.040	109,889	+0.11(+5.70%)
Jun 02, 2025	2.120	2.120	1.870	1.930	78,625	-0.19(-8.96%)
May 30, 2025	2.270	2.270	2.020	2.120	27,600	-0.08(-3.64%)
May 29, 2025	2.230	2.290	2.150	2.200	39,599	-0.06(-2.65%)
May 28, 2025	2.220	2.340	2.200	2.260	27,134	-0.03(-1.31%)
May 27, 2025	2.310	2.350	2.220	2.290	90,198	-0.02(-0.65%)
May 23, 2025	2.200	2.380	2.136	2.305	56,171	+0.01(+0.22%)
May 22, 2025	2.500	2.510	1.800	2.300	408,563	-0.17(-6.88%)
May 21, 2025	2.590	2.750	2.435	2.470	122,106	-0.21(-7.84%)
May 20, 2025	2.630	2.690	2.590	2.680	49,791	+0.11(+4.28%)
May 19, 2025	2.750	2.765	2.515	2.570	222,403	-0.25(-8.87%)
May 16, 2025	2.710	2.850	2.650	2.820	145,400	+0.13(+4.83%)
May 15, 2025	2.540	2.710	2.470	2.690	235,427	+0.02(+0.75%)
May 14, 2025	2.650	2.695	2.520	2.670	64,315	+0.06(+2.30%)
May 13, 2025	2.670	2.700	2.500	2.610	305,373	-0.14(-5.09%)
May 12, 2025	2.410	2.870	2.340	2.750	803,823	+0.27(+10.89%)
May 09, 2025	2.550	2.630	2.410	2.480	391,138	-0.12(-4.62%)
May 08, 2025	2.460	2.640	2.440	2.600	95,770	+0.14(+5.69%)
May 07, 2025	2.510	2.580	2.400	2.460	362,279	-0.11(-4.28%)
May 06, 2025	2.510	2.599	2.500	2.570	54,279	+0.01(+0.39%)
May 05, 2025	2.700	2.730	2.551	2.560	148,652	-0.06(-2.29%)
May 02, 2025	2.600	2.880	2.300	2.620	425,273	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.