Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3060	0.3602	0.3040	0.3130	964,776	-0.02(-5.15%)
Mar 30, 2026	0.3300	0.3500	0.3150	0.3300	447,812	+0.02(+6.31%)
Mar 27, 2026	0.3300	0.3915	0.3100	0.3104	748,879	+0.00(+1.31%)
Mar 26, 2026	0.3110	0.4300	0.3064	0.3064	1,168,441	+0.00(+0.46%)
Mar 25, 2026	0.3350	0.3563	0.3001	0.3050	748,830	-0.00(-0.03%)
Mar 24, 2026	0.3300	0.3445	0.2998	0.3051	594,410	-0.02(-6.98%)
Mar 23, 2026	0.3190	0.3292	0.3000	0.3280	425,272	+0.03(+8.97%)
Mar 20, 2026	0.3060	0.3250	0.2848	0.3010	531,219	+0.01(+4.66%)
Mar 19, 2026	0.3160	0.3160	0.2812	0.2876	367,659	-0.03(-8.99%)
Mar 18, 2026	0.3560	0.3800	0.3000	0.3160	681,860	-0.04(-11.24%)
Mar 17, 2026	0.3480	0.3857	0.3405	0.3560	162,334	+0.00(+0.65%)
Mar 16, 2026	0.4037	0.4150	0.3506	0.3537	511,725	-0.06(-13.75%)
Mar 13, 2026	0.3700	0.4299	0.3696	0.4101	311,960	+0.04(+10.84%)
Mar 12, 2026	0.3700	0.3989	0.3700	0.3700	131,026	-0.00(-0.27%)
Mar 11, 2026	0.3400	0.3900	0.3309	0.3710	421,446	+0.04(+12.19%)
Mar 10, 2026	0.3100	0.3472	0.3009	0.3307	615,633	+0.03(+10.16%)
Mar 09, 2026	0.2988	0.3023	0.2818	0.3002	282,151	+0.01(+2.84%)
Mar 06, 2026	0.3277	0.3280	0.2860	0.2919	393,123	-0.04(-12.87%)
Mar 05, 2026	0.3837	0.3859	0.3239	0.3350	326,063	-0.06(-14.80%)
Mar 04, 2026	0.4047	0.4278	0.3800	0.3932	503,473	-0.02(-4.79%)
Mar 03, 2026	0.4297	0.4600	0.4000	0.4130	1,120,406	-0.02(-3.95%)
Mar 02, 2026	0.3500	0.4900	0.3368	0.4300	15,304,147	+0.11(+36.12%)
Feb 27, 2026	0.3430	0.3825	0.3120	0.3159	505,603	-0.03(-9.74%)
Feb 26, 2026	0.3200	0.3744	0.3150	0.3500	845,415	+0.02(+7.39%)
Feb 25, 2026	0.3100	0.3399	0.2900	0.3259	606,971	+0.04(+13.95%)
Feb 24, 2026	0.3687	0.3687	0.2603	0.2860	660,562	-0.09(-23.32%)
Feb 23, 2026	0.3742	0.3780	0.3502	0.3730	60,263	-0.01(-1.32%)
Feb 20, 2026	0.4100	0.4161	0.3378	0.3780	143,148	-0.04(-10.64%)
Feb 19, 2026	0.4300	0.4355	0.3789	0.4230	100,109	+0.00(+1.17%)
Feb 18, 2026	0.4500	0.4825	0.4058	0.4181	346,283	-0.03(-6.47%)
Feb 17, 2026	0.4800	0.4817	0.4359	0.4470	42,870	-0.04(-7.45%)
Feb 13, 2026	0.4829	0.4830	0.4570	0.4830	26,506	-0.01(-1.23%)
Feb 12, 2026	0.4680	0.5000	0.4600	0.4890	22,113	-0.01(-1.35%)
Feb 11, 2026	0.5327	0.5327	0.4540	0.4957	157,646	+0.06(+14.72%)
Feb 10, 2026	0.4770	0.5050	0.4210	0.4321	178,319	-0.02(-4.47%)
Feb 09, 2026	0.4790	0.5000	0.4301	0.4523	288,742	+0.02(+5.16%)
Feb 06, 2026	0.4180	0.4440	0.4059	0.4301	11,910	+0.01(+2.62%)
Feb 05, 2026	0.4824	0.4999	0.4115	0.4191	123,781	-0.08(-15.74%)
Feb 04, 2026	0.5155	0.5155	0.4651	0.4974	33,199	-0.01(-1.89%)
Feb 03, 2026	0.5128	0.5128	0.4773	0.5070	57,401	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.