Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8000	0.9500	0.7800	0.8376	54,477	+0.03(+3.39%)
Jun 12, 2025	0.8300	0.9026	0.8000	0.8101	83,612	-0.05(-5.75%)
Jun 11, 2025	0.7700	0.9100	0.7699	0.8595	297,742	+0.06(+7.44%)
Jun 10, 2025	0.6760	1.060	0.6542	0.8000	2,065,159	+0.11(+15.94%)
Jun 09, 2025	0.6900	0.6980	0.6676	0.6900	10,374	+0.00(+0.00%)
Jun 06, 2025	0.6484	0.6900	0.6484	0.6900	1,624	+0.00(+0.00%)
Jun 05, 2025	0.6402	0.6900	0.6402	0.6900	12,995	+0.03(+4.55%)
Jun 04, 2025	0.6430	0.6600	0.6420	0.6600	11,479	+0.00(+0.00%)
Jun 03, 2025	0.6600	0.6600	0.6422	0.6600	10,955	+0.00(+0.05%)
Jun 02, 2025	0.6599	0.6599	0.5717	0.6597	144,334	+0.06(+9.57%)
May 30, 2025	0.6750	0.6750	0.5501	0.6021	15,421	-0.00(-0.43%)
May 29, 2025	0.6000	0.6600	0.6010	0.6047	4,750	-0.01(-1.05%)
May 28, 2025	0.6200	0.6400	0.6111	0.6111	4,407	-0.01(-1.47%)
May 27, 2025	0.6600	0.6600	0.6200	0.6202	7,249	-0.00(-0.05%)
May 23, 2025	0.6750	0.6750	0.6094	0.6205	68,319	-0.05(-8.07%)
May 22, 2025	0.6890	0.6900	0.6749	0.6750	3,008	+0.00(+0.52%)
May 21, 2025	0.6650	0.6894	0.6500	0.6715	3,459	-0.02(-2.68%)
May 20, 2025	0.6500	0.6900	0.6500	0.6900	8,440	+0.04(+6.07%)
May 19, 2025	0.7000	0.7000	0.6502	0.6505	12,761	-0.01(-1.44%)
May 16, 2025	0.6600	0.7000	0.6533	0.6600	15,255	+0.01(+0.76%)
May 15, 2025	0.7290	0.7290	0.6480	0.6550	32,877	-0.02(-2.96%)
May 14, 2025	0.7000	0.7300	0.6750	0.6750	24,319	-0.01(-0.75%)
May 13, 2025	0.6740	0.7300	0.6600	0.6801	10,710	+0.04(+6.37%)
May 12, 2025	0.6500	0.7200	0.6393	0.6394	19,616	+0.01(+1.67%)
May 09, 2025	0.6300	0.7100	0.5715	0.6289	205,256	-0.01(-1.89%)
May 08, 2025	0.6420	0.6513	0.6237	0.6410	7,574	-0.01(-1.91%)
May 07, 2025	0.6749	0.6750	0.6290	0.6535	2,282	-0.01(-2.07%)
May 06, 2025	0.6545	0.6673	0.6070	0.6673	2,316	+0.01(+1.97%)
May 05, 2025	0.6510	0.7030	0.6510	0.6544	6,712	-0.03(-4.08%)
May 02, 2025	0.6970	0.7348	0.6800	0.6822	7,753	-0.01(-2.12%)
May 01, 2025	0.7100	0.7263	0.6811	0.6970	3,626	-0.04(-5.81%)
Apr 30, 2025	0.7300	0.7400	0.6699	0.7400	17,582	+0.02(+2.76%)
Apr 29, 2025	0.6860	0.7290	0.6860	0.7201	4,091	-0.01(-1.22%)
Apr 28, 2025	0.6900	0.7375	0.6701	0.7290	10,731	+0.04(+5.27%)
Apr 25, 2025	0.6800	0.6925	0.6800	0.6925	664	-0.01(-1.07%)
Apr 24, 2025	0.7400	0.7816	0.6823	0.7000	46,256	-0.04(-5.41%)
Apr 23, 2025	0.7100	0.7849	0.7100	0.7400	43,180	+0.02(+2.78%)
Apr 22, 2025	0.7088	0.7200	0.6885	0.7200	28,910	+0.01(+1.55%)
Apr 21, 2025	0.7090	0.7200	0.6995	0.7090	3,008	+0.00(+0.00%)
Apr 17, 2025	0.6900	0.7250	0.6531	0.7090	10,607	-0.01(-1.53%)
Apr 16, 2025	0.6540	0.7200	0.6540	0.7200	10,196	+0.06(+8.91%)
Apr 15, 2025	0.6900	0.6900	0.6580	0.6611	5,505	-0.03(-3.76%)
Apr 14, 2025	0.6943	0.7100	0.6666	0.6869	7,691	+0.01(+1.37%)
Apr 11, 2025	0.6090	0.7100	0.5540	0.6776	379,786	+0.08(+12.93%)
Apr 10, 2025	0.6111	0.6300	0.5761	0.6000	6,275	-0.03(-4.76%)
Apr 09, 2025	0.6300	0.6700	0.5800	0.6300	134,874	+0.04(+6.78%)
Apr 08, 2025	0.6400	0.6505	0.5700	0.5900	72,102	-0.02(-2.58%)
Apr 07, 2025	0.5680	0.6800	0.5511	0.6056	129,682	+0.02(+3.19%)
Apr 04, 2025	0.6241	0.6901	0.5525	0.5869	59,363	-0.08(-12.55%)
Apr 03, 2025	0.5520	0.7409	0.5520	0.6711	501,113	+0.08(+12.92%)
Apr 02, 2025	0.5710	0.6300	0.5520	0.5943	25,196	+0.02(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.