Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.66	13.99	13.07	13.20	1,018,345	+0.04(+0.30%)
Mar 31, 2026	11.87	13.40	11.78	13.16	1,302,429	+1.54(+13.25%)
Mar 30, 2026	12.92	13.00	11.46	11.62	1,564,807	-1.15(-8.97%)
Mar 27, 2026	13.95	14.09	12.50	12.77	1,822,136	-1.43(-10.11%)
Mar 26, 2026	14.76	15.28	14.16	14.20	1,190,229	-1.06(-6.95%)
Mar 25, 2026	15.49	16.50	15.21	15.26	1,341,371	-0.20(-1.29%)
Mar 24, 2026	14.91	15.80	14.56	15.46	1,355,126	+0.08(+0.52%)
Mar 23, 2026	14.30	15.89	13.98	15.38	1,514,775	+1.27(+9.00%)
Mar 20, 2026	15.10	15.32	13.85	14.11	1,519,731	-1.10(-7.23%)
Mar 19, 2026	14.07	15.36	13.60	15.21	1,273,253	+0.61(+4.18%)
Mar 18, 2026	15.64	15.73	14.55	14.60	1,630,209	-1.07(-6.83%)
Mar 17, 2026	15.55	16.00	15.38	15.67	906,670	+0.12(+0.77%)
Mar 16, 2026	15.58	16.18	15.33	15.55	1,384,512	+0.39(+2.57%)
Mar 13, 2026	15.70	15.97	14.81	15.16	1,247,954	-0.14(-0.92%)
Mar 12, 2026	16.36	16.40	15.28	15.30	1,703,648	-1.41(-8.44%)
Mar 11, 2026	16.24	17.94	16.11	16.71	2,421,921	+0.51(+3.15%)
Mar 10, 2026	14.95	16.57	14.80	16.20	2,241,612	+1.44(+9.76%)
Mar 09, 2026	13.68	14.79	13.33	14.76	1,570,129	+0.59(+4.16%)
Mar 06, 2026	14.72	15.62	14.14	14.17	1,719,829	-0.91(-6.03%)
Mar 05, 2026	14.64	15.72	14.33	15.08	2,218,645	+0.07(+0.47%)
Mar 04, 2026	14.38	15.15	13.58	15.01	2,090,774	+1.04(+7.44%)
Mar 03, 2026	13.97	14.88	13.61	13.97	1,765,438	-0.53(-3.66%)
Mar 02, 2026	12.58	15.27	12.50	14.50	2,676,418	+1.24(+9.35%)
Feb 27, 2026	13.74	14.34	13.07	13.26	2,470,243	-0.38(-2.79%)
Feb 26, 2026	14.17	14.38	12.97	13.64	2,731,894	+0.00(+0.00%)
Feb 25, 2026	13.38	13.75	13.22	13.64	1,116,876	+0.58(+4.44%)
Feb 24, 2026	12.50	13.38	12.33	13.06	1,026,441	+0.60(+4.82%)
Feb 23, 2026	12.22	12.69	12.05	12.46	1,160,120	-0.08(-0.64%)
Feb 20, 2026	12.70	13.26	12.25	12.54	1,251,564	-0.33(-2.56%)
Feb 19, 2026	12.74	12.93	12.32	12.87	986,014	-0.09(-0.69%)
Feb 18, 2026	12.78	13.40	12.57	12.96	919,346	+0.06(+0.47%)
Feb 17, 2026	13.05	13.37	12.42	12.90	1,479,122	-0.68(-5.01%)
Feb 13, 2026	13.13	13.88	12.41	13.58	1,420,765	+0.75(+5.85%)
Feb 12, 2026	12.75	12.85	11.95	12.83	2,114,390	+0.09(+0.71%)
Feb 11, 2026	13.36	13.36	12.36	12.74	1,599,890	-0.20(-1.55%)
Feb 10, 2026	13.89	13.99	12.87	12.94	1,811,018	-1.06(-7.57%)
Feb 09, 2026	12.79	14.30	12.37	14.00	2,657,328	+1.61(+12.99%)
Feb 06, 2026	11.97	12.54	11.65	12.39	1,944,129	+1.04(+9.16%)
Feb 05, 2026	12.09	12.35	11.19	11.35	2,221,577	-1.22(-9.71%)
Feb 04, 2026	12.82	13.56	12.32	12.57	2,715,844	-0.51(-3.90%)
Feb 03, 2026	13.11	13.40	12.20	13.08	1,572,906	+0.32(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.