Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.90	11.90	11.32	11.35	76,839	-0.72(-5.97%)
Jun 12, 2025	12.05	12.28	11.92	12.07	66,383	-0.16(-1.31%)
Jun 11, 2025	12.34	12.57	12.18	12.23	54,078	-0.05(-0.41%)
Jun 10, 2025	12.43	12.43	12.00	12.28	76,993	-0.12(-0.97%)
Jun 09, 2025	12.83	12.85	12.31	12.40	49,915	-0.27(-2.13%)
Jun 06, 2025	12.62	12.95	12.45	12.67	65,885	+0.35(+2.84%)
Jun 05, 2025	12.77	12.87	12.16	12.32	62,593	-0.45(-3.49%)
Jun 04, 2025	12.37	12.83	12.37	12.77	58,693	+0.40(+3.19%)
Jun 03, 2025	12.07	12.67	11.97	12.37	94,592	+0.44(+3.69%)
Jun 02, 2025	12.22	12.35	11.57	11.93	64,074	-0.29(-2.37%)
May 30, 2025	12.27	12.38	12.06	12.22	92,876	-0.10(-0.81%)
May 29, 2025	12.93	13.00	12.28	12.32	70,509	-0.23(-1.83%)
May 28, 2025	12.86	13.01	12.40	12.55	76,130	-0.19(-1.49%)
May 27, 2025	12.57	12.79	12.23	12.74	79,647	+0.59(+4.86%)
May 23, 2025	12.05	12.69	12.05	12.15	83,767	-0.35(-2.80%)
May 22, 2025	12.11	12.70	12.04	12.50	69,594	+0.30(+2.46%)
May 21, 2025	12.66	12.89	12.08	12.20	113,326	-0.61(-4.76%)
May 20, 2025	12.94	13.09	12.69	12.81	90,428	-0.22(-1.69%)
May 19, 2025	13.56	13.56	12.91	13.03	170,389	-0.56(-4.12%)
May 16, 2025	13.02	13.94	12.96	13.59	80,615	+0.58(+4.46%)
May 15, 2025	13.64	13.74	12.76	13.01	115,647	-0.71(-5.17%)
May 14, 2025	14.16	14.43	13.35	13.72	125,597	-0.33(-2.35%)
May 13, 2025	13.10	14.15	12.93	14.05	193,083	+1.15(+8.91%)
May 12, 2025	13.09	13.68	12.47	12.90	83,024	+0.44(+3.53%)
May 09, 2025	11.94	12.57	11.71	12.46	106,679	+0.54(+4.53%)
May 08, 2025	11.38	12.60	11.38	11.92	128,257	+0.70(+6.24%)
May 07, 2025	11.94	12.09	11.17	11.22	193,728	-0.70(-5.87%)
May 06, 2025	11.57	12.39	11.56	11.92	109,984	-0.09(-0.75%)
May 05, 2025	11.78	12.44	11.51	12.01	133,797	+0.11(+0.92%)
May 02, 2025	11.12	12.14	10.91	11.90	148,067	+0.82(+7.40%)
May 01, 2025	10.96	11.50	10.51	11.08	164,015	+0.23(+2.12%)
Apr 30, 2025	9.510	12.40	9.500	10.85	280,298	-1.12(-9.36%)
Apr 29, 2025	12.13	12.75	11.82	11.97	227,695	-0.14(-1.16%)
Apr 28, 2025	12.23	12.49	11.72	12.11	65,396	-0.11(-0.90%)
Apr 25, 2025	11.78	12.38	11.65	12.22	69,416	+0.29(+2.43%)
Apr 24, 2025	11.49	12.05	11.39	11.93	57,050	+0.44(+3.83%)
Apr 23, 2025	11.44	12.00	10.95	11.49	87,316	+0.57(+5.22%)
Apr 22, 2025	11.08	11.47	10.82	10.92	126,113	-0.02(-0.18%)
Apr 21, 2025	11.15	11.15	10.49	10.94	67,536	-0.36(-3.19%)
Apr 17, 2025	11.57	11.57	11.21	11.30	96,111	-0.24(-2.08%)
Apr 16, 2025	11.32	11.96	11.22	11.54	103,691	-0.03(-0.26%)
Apr 15, 2025	11.29	11.62	11.15	11.57	120,789	+0.28(+2.48%)
Apr 14, 2025	11.48	11.48	10.85	11.29	65,789	+0.17(+1.53%)
Apr 11, 2025	10.84	11.35	10.78	11.12	67,692	+0.19(+1.74%)
Apr 10, 2025	11.20	11.23	10.48	10.93	72,533	-0.85(-7.22%)
Apr 09, 2025	9.780	11.88	9.690	11.78	240,122	+1.83(+18.39%)
Apr 08, 2025	10.87	11.01	9.560	9.950	133,347	-0.31(-3.02%)
Apr 07, 2025	9.250	10.74	8.910	10.26	173,631	+0.29(+2.91%)
Apr 04, 2025	10.37	10.85	9.550	9.970	285,894	-1.14(-10.26%)
Apr 03, 2025	11.00	11.49	10.65	11.11	136,202	-0.77(-6.48%)
Apr 02, 2025	11.00	11.91	11.00	11.88	67,023	+0.59(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.