Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2952	0.3003	0.2952	0.3003	2,784	-0.01(-2.53%)
Mar 31, 2026	0.3081	0.3081	0.3081	0.3081	1,985	+0.01(+2.70%)
Mar 27, 2026				0.3000	153	-0.04(-11.56%)
Mar 26, 2026	0.3392	0.3392	0.3001	0.3392	3,326	-0.00(-0.15%)
Mar 25, 2026	0.3001	0.3397	0.3001	0.3397	4,651	+0.03(+9.58%)
Mar 24, 2026	0.3600	0.3600	0.3003	0.3100	32,593	-0.05(-13.89%)
Mar 23, 2026	0.3600	0.3600	0.3172	0.3600	431	+0.01(+2.95%)
Mar 19, 2026				0.3497	0	+0.01(+3.37%)
Mar 17, 2026				0.3383	0	-0.04(-9.79%)
Mar 16, 2026	0.3450	0.3750	0.3450	0.3750	1,238	-0.01(-3.60%)
Mar 13, 2026	0.3210	0.3890	0.3000	0.3890	66,269	+0.07(+21.56%)
Mar 11, 2026				0.3200	0	+0.00(+0.00%)
Mar 10, 2026	0.3120	0.3200	0.3075	0.3200	33,400	+0.01(+1.59%)
Mar 09, 2026	0.3460	0.3460	0.3150	0.3150	41,138	-0.06(-16.89%)
Mar 06, 2026	0.3790	0.3790	0.3790	0.3790	304	+0.04(+11.47%)
Mar 05, 2026	0.3130	0.3405	0.3130	0.3400	14,706	+0.02(+6.25%)
Mar 03, 2026				0.3200	6	-0.02(-5.60%)
Feb 27, 2026				0.3390	199	+0.01(+2.23%)
Feb 26, 2026	0.3316	0.3316	0.3316	0.3316	100	+0.00(+0.85%)
Feb 24, 2026				0.3288	10	-0.07(-17.74%)
Feb 20, 2026				0.3997	0	-0.01(-2.44%)
Feb 18, 2026				0.4097	10	+0.01(+2.40%)
Feb 17, 2026	0.4000	0.4001	0.4000	0.4001	2,500	+0.01(+2.59%)
Feb 13, 2026	0.3520	0.4000	0.3520	0.3900	4,329	-0.01(-2.26%)
Feb 12, 2026	0.3511	0.3990	0.3510	0.3990	6,080	-0.00(-0.23%)
Feb 10, 2026				0.3999	0	+0.00(+0.10%)
Feb 05, 2026				0.3995	16	-0.00(-0.13%)
Feb 04, 2026	0.4172	0.4172	0.4000	0.4000	1,379	-0.01(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.