Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7048 | 0.7400 | 0.6150 | 0.7399 | 103,877 | +0.03(+4.20%) |
May 23, 2024 | 0.7420 | 0.7595 | 0.6100 | 0.7101 | 18,351 | -0.05(-5.98%) |
May 22, 2024 | 0.7650 | 0.8000 | 0.7400 | 0.7553 | 37,319 | +0.01(+1.37%) |
May 21, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.7451 | 106,241 | -0.02(-3.23%) |
May 20, 2024 | 0.7700 | 0.7958 | 0.7500 | 0.7700 | 63,533 | +0.00(+0.00%) |
May 17, 2024 | 0.7700 | 0.7999 | 0.7508 | 0.7700 | 10,136 | -0.01(-1.29%) |
May 16, 2024 | 0.7950 | 0.8000 | 0.7750 | 0.7801 | 21,752 | -0.01(-0.70%) |
May 15, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7856 | 13,442 | +0.01(+1.04%) |
May 14, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7775 | 18,374 | -0.01(-1.61%) |
May 13, 2024 | 0.7999 | 0.8000 | 0.7855 | 0.7902 | 10,403 | -0.00(-0.62%) |
May 10, 2024 | 0.8100 | 0.8200 | 0.7855 | 0.7951 | 9,006 | +0.01(+1.24%) |
May 09, 2024 | 0.8250 | 0.8500 | 0.7854 | 0.7854 | 26,511 | -0.04(-4.34%) |
May 08, 2024 | 0.8210 | 0.8500 | 0.8210 | 0.8210 | 3,791 | +0.00(+0.00%) |
May 07, 2024 | 0.8210 | 0.8605 | 0.8210 | 0.8210 | 7,735 | -0.00(-0.12%) |
May 06, 2024 | 0.8150 | 0.8500 | 0.8150 | 0.8220 | 13,909 | +0.01(+0.85%) |
May 03, 2024 | 0.8075 | 0.8390 | 0.8075 | 0.8151 | 6,914 | -0.00(-0.32%) |
May 02, 2024 | 0.8075 | 0.8450 | 0.8075 | 0.8177 | 8,207 | -0.03(-3.23%) |
May 01, 2024 | 0.8490 | 0.8500 | 0.8001 | 0.8450 | 3,777 | -0.01(-0.59%) |
Apr 30, 2024 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | 41,883 | +0.04(+4.94%) |
Apr 29, 2024 | 0.8200 | 0.8200 | 0.7901 | 0.8100 | 17,886 | +0.01(+0.63%) |
Apr 26, 2024 | 0.8100 | 0.8300 | 0.7924 | 0.8049 | 15,556 | -0.01(-0.98%) |
Apr 25, 2024 | 0.8100 | 0.8159 | 0.8002 | 0.8129 | 7,134 | -0.01(-1.45%) |
Apr 24, 2024 | 0.8470 | 0.8470 | 0.8022 | 0.8249 | 16,616 | -0.03(-3.97%) |
Apr 23, 2024 | 0.8141 | 0.8600 | 0.8141 | 0.8590 | 7,964 | +0.04(+5.52%) |
Apr 22, 2024 | 0.9900 | 0.9900 | 0.8113 | 0.8141 | 24,956 | -0.01(-1.32%) |
Apr 19, 2024 | 0.7820 | 0.8663 | 0.7820 | 0.8250 | 13,537 | +0.03(+4.40%) |
Apr 18, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7902 | 35,656 | -0.05(-5.93%) |
Apr 17, 2024 | 0.8900 | 0.8900 | 0.8322 | 0.8400 | 36,704 | -0.10(-10.64%) |
Apr 16, 2024 | 0.8900 | 0.9400 | 0.8800 | 0.9400 | 7,921 | +0.05(+5.62%) |
Apr 15, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 24,833 | -0.02(-2.22%) |
Apr 12, 2024 | 0.9101 | 0.9400 | 0.9101 | 0.9102 | 7,600 | -0.01(-1.07%) |
Apr 11, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 12,406 | -0.03(-3.16%) |
Apr 10, 2024 | 0.9600 | 0.9799 | 0.9500 | 0.9500 | 12,307 | -0.01(-1.04%) |
Apr 09, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,420 | -0.01(-1.03%) |
Apr 08, 2024 | 0.9600 | 0.9850 | 0.9600 | 0.9700 | 5,767 | +0.01(+1.04%) |
Apr 05, 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9600 | 10,390 | -0.02(-2.04%) |
Apr 04, 2024 | 0.9300 | 0.9930 | 0.9201 | 0.9800 | 28,270 | +0.05(+5.93%) |
Apr 03, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9251 | 13,747 | +0.01(+1.57%) |
Apr 02, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9108 | 44,539 | +0.01(+1.48%) |
Apr 01, 2024 | 0.9800 | 0.9800 | 0.8975 | 0.8975 | 66,240 | -0.11(-11.14%) |
Mar 28, 2024 | 1.060 | 1.150 | 1.010 | 1.010 | 40,746 | -0.06(-5.61%) |
Mar 27, 2024 | 0.9400 | 1.100 | 0.9400 | 1.070 | 160,782 | +0.15(+16.18%) |
Mar 26, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9210 | 12,393 | -0.01(-0.97%) |
Mar 25, 2024 | 0.9300 | 0.9419 | 0.9075 | 0.9300 | 30,431 | -0.01(-0.86%) |
Mar 22, 2024 | 0.9201 | 0.9456 | 0.9201 | 0.9381 | 12,327 | +0.03(+3.05%) |
Mar 21, 2024 | 0.9400 | 0.9499 | 0.9100 | 0.9103 | 15,140 | +0.00(+0.03%) |
Mar 20, 2024 | 0.9100 | 0.9377 | 0.9020 | 0.9100 | 17,419 | -0.03(-2.67%) |
Mar 19, 2024 | 0.9300 | 0.9494 | 0.8975 | 0.9350 | 37,865 | -0.02(-1.61%) |
Mar 18, 2024 | 0.9200 | 0.9600 | 0.9094 | 0.9503 | 47,953 | -0.01(-1.01%) |
Mar 15, 2024 | 0.9379 | 0.9600 | 0.9080 | 0.9600 | 9,098 | +0.02(+2.13%) |
Mar 14, 2024 | 0.9400 | 0.9500 | 0.8925 | 0.9400 | 15,040 | -0.02(-2.08%) |
Mar 13, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 31,857 | +0.02(+2.13%) |
Mar 12, 2024 | 0.9400 | 0.9800 | 0.9299 | 0.9400 | 19,534 | -0.02(-2.08%) |
Mar 11, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 30,062 | +0.02(+2.13%) |
Mar 08, 2024 | 0.9500 | 0.9600 | 0.9010 | 0.9400 | 17,472 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9400 | 56,683 | +0.03(+3.24%) |
Mar 06, 2024 | 0.9002 | 0.9200 | 0.8850 | 0.9105 | 25,839 | -0.01(-1.03%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 44,374 | -0.01(-0.74%) |
Mar 04, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9269 | 35,302 | +0.03(+2.98%) |