Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.770	1.809	1.680	1.720	98,868	-0.04(-2.27%)
Jan 29, 2026	1.800	1.830	1.720	1.760	75,448	-0.08(-4.35%)
Jan 28, 2026	1.770	1.890	1.725	1.840	78,808	+0.05(+2.79%)
Jan 27, 2026	1.810	1.850	1.710	1.790	78,211	-0.02(-1.10%)
Jan 26, 2026	2.220	2.220	1.630	1.810	561,706	-0.33(-15.42%)
Jan 23, 2026	2.070	2.150	2.040	2.140	5,278,670	+0.10(+4.90%)
Jan 22, 2026	2.000	2.085	1.970	2.040	23,691	+0.07(+3.55%)
Jan 21, 2026	2.020	2.040	1.950	1.970	26,180	-0.04(-1.99%)
Jan 20, 2026	2.080	2.135	2.000	2.010	43,736	-0.07(-3.37%)
Jan 16, 2026	2.010	2.220	2.010	2.080	70,256	+0.08(+4.00%)
Jan 15, 2026	2.000	2.060	1.990	2.000	10,057	+0.01(+0.50%)
Jan 14, 2026	1.990	2.065	1.990	1.990	23,494	+0.00(+0.00%)
Jan 13, 2026	2.060	2.070	1.925	1.990	73,994	-0.10(-4.78%)
Jan 12, 2026	2.040	2.160	2.040	2.090	26,088	+0.05(+2.45%)
Jan 09, 2026	2.170	2.170	2.000	2.040	28,337	-0.12(-5.56%)
Jan 08, 2026	2.140	2.249	2.110	2.160	36,516	+0.05(+2.37%)
Jan 07, 2026	2.270	2.295	2.110	2.110	28,542	-0.16(-6.86%)
Jan 06, 2026	2.380	2.450	2.200	2.265	34,630	-0.07(-3.19%)
Jan 05, 2026	2.010	2.500	2.010	2.340	110,255	+0.36(+18.18%)
Jan 02, 2026	1.930	2.050	1.920	1.980	22,786	+0.01(+0.51%)
Dec 31, 2025	1.990	2.090	1.950	1.970	24,767	+0.02(+1.03%)
Dec 30, 2025	2.110	2.110	1.950	1.950	22,333	-0.15(-7.14%)
Dec 29, 2025	2.000	2.120	1.910	2.100	54,817	+0.06(+2.94%)
Dec 26, 2025	2.060	2.130	2.030	2.040	31,399	-0.09(-4.23%)
Dec 24, 2025	2.250	2.250	2.070	2.130	18,283	-0.09(-4.05%)
Dec 23, 2025	2.390	2.399	2.170	2.220	50,772	-0.15(-6.33%)
Dec 22, 2025	2.480	2.520	2.330	2.370	26,610	-0.11(-4.44%)
Dec 19, 2025	2.650	2.660	2.470	2.480	30,349	-0.13(-4.98%)
Dec 18, 2025	2.650	2.682	2.560	2.610	10,905	-0.10(-3.69%)
Dec 17, 2025	2.820	2.970	2.590	2.710	104,467	+0.01(+0.37%)
Dec 16, 2025	2.630	2.750	2.600	2.700	21,930	+0.05(+1.89%)
Dec 15, 2025	2.710	2.760	2.600	2.650	22,237	-0.15(-5.36%)
Dec 12, 2025	2.840	2.850	2.780	2.800	22,403	-0.05(-1.75%)
Dec 11, 2025	2.830	2.865	2.750	2.850	12,385	+0.02(+0.71%)
Dec 10, 2025	2.970	2.970	2.810	2.830	61,681	-0.06(-2.08%)
Dec 09, 2025	2.790	3.000	2.790	2.890	31,583	+0.11(+3.96%)
Dec 08, 2025	2.810	2.810	2.711	2.780	26,433	-0.03(-1.06%)
Dec 05, 2025	2.780	2.870	2.750	2.810	19,500	+0.01(+0.35%)
Dec 04, 2025	2.880	2.880	2.745	2.800	20,519	+0.00(+0.00%)
Dec 03, 2025	2.900	2.900	2.710	2.800	16,524	-0.10(-3.45%)
Dec 02, 2025	2.950	3.070	2.834	2.900	33,050	-0.17(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.