Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.95	75.17	71.95	75.17	4,262	+4.31(+6.08%)
Feb 05, 2026	72.53	74.15	70.01	70.86	4,613	-5.68(-7.43%)
Feb 04, 2026	79.53	79.53	74.33	76.54	4,988	-1.06(-1.37%)
Feb 03, 2026	77.49	77.69	75.78	77.61	8,227	+5.22(+7.22%)
Feb 02, 2026	72.59	74.42	71.48	72.39	15,047	-0.98(-1.33%)
Jan 30, 2026	77.46	79.31	73.36	73.36	27,462	-12.06(-14.12%)
Jan 29, 2026	91.80	91.80	82.84	85.43	15,263	-2.82(-3.19%)
Jan 28, 2026	87.64	88.40	85.68	88.25	15,188	+2.21(+2.56%)
Jan 27, 2026	86.33	86.33	82.37	86.04	11,377	+0.45(+0.53%)
Jan 26, 2026	89.63	91.23	85.57	85.59	15,541	+0.48(+0.57%)
Jan 23, 2026	83.73	85.11	83.50	85.11	5,901	+2.78(+3.38%)
Jan 22, 2026	80.00	82.96	80.00	82.33	8,061	+3.57(+4.53%)
Jan 21, 2026	80.76	80.91	78.59	78.75	8,551	-0.57(-0.72%)
Jan 20, 2026	78.88	79.55	78.12	79.33	16,506	+3.90(+5.18%)
Jan 16, 2026	74.11	75.42	74.11	75.42	2,975	+0.93(+1.25%)
Jan 15, 2026	73.67	74.89	73.67	74.49	1,580	+0.27(+0.36%)
Jan 14, 2026	75.26	75.26	72.40	74.22	5,760	+0.49(+0.67%)
Jan 13, 2026	74.80	74.80	73.50	73.73	8,184	+0.30(+0.41%)
Jan 12, 2026	72.74	74.28	72.74	73.43	8,568	+3.63(+5.20%)
Jan 09, 2026	67.36	70.04	67.36	69.80	3,785	+2.47(+3.68%)
Jan 08, 2026	66.60	67.53	66.55	67.33	15,521	-0.71(-1.05%)
Jan 07, 2026	67.92	68.04	65.43	68.04	8,349	-1.76(-2.52%)
Jan 06, 2026	67.70	69.80	67.70	69.80	1,116	+3.19(+4.80%)
Jan 05, 2026	65.62	67.81	65.29	66.61	5,057	+2.46(+3.83%)
Jan 02, 2026	65.31	65.60	63.12	64.15	5,015	-0.55(-0.85%)
Dec 31, 2025	64.74	65.66	64.70	64.70	1,671	-1.17(-1.78%)
Dec 30, 2025	66.00	66.80	65.72	65.87	9,071	+1.47(+2.28%)
Dec 29, 2025	65.45	65.45	64.04	64.40	6,911	-3.71(-5.44%)
Dec 26, 2025	68.12	68.41	66.90	68.10	3,684	+2.05(+3.11%)
Dec 24, 2025	66.99	66.99	65.27	66.05	3,320	-0.49(-0.73%)
Dec 23, 2025	66.57	67.30	65.91	66.54	3,392	+0.19(+0.28%)
Dec 22, 2025	64.89	67.12	64.89	66.35	5,266	+2.73(+4.29%)
Dec 19, 2025	62.59	64.16	62.59	63.62	3,789	+1.91(+3.10%)
Dec 18, 2025	62.72	62.72	61.71	61.71	3,106	-0.54(-0.86%)
Dec 17, 2025	63.31	63.31	62.08	62.25	10,570	+0.59(+0.96%)
Dec 16, 2025	61.57	61.65	61.23	61.65	940	-0.00(-0.01%)
Dec 15, 2025	62.00	62.13	61.66	61.66	3,152	+0.15(+0.25%)
Dec 12, 2025	63.37	63.59	60.72	61.50	3,019	-0.75(-1.20%)
Dec 11, 2025	61.29	63.24	60.88	62.25	2,191	+2.35(+3.92%)
Dec 10, 2025	59.26	60.23	58.28	59.90	1,971	+1.22(+2.08%)
Dec 09, 2025	58.90	58.90	58.68	58.68	610	+2.01(+3.55%)
Dec 08, 2025	58.04	58.04	56.67	56.67	915	-0.91(-1.58%)
Dec 05, 2025	58.10	58.42	57.58	57.58	1,311	+0.14(+0.25%)
Dec 04, 2025	57.50	57.50	56.50	57.43	4,144	-0.53(-0.92%)
Dec 03, 2025	58.10	58.49	57.97	57.97	2,689	-0.14(-0.25%)
Dec 02, 2025	58.90	58.90	56.70	58.11	3,732	-0.63(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.