Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.13	37.56	37.13	37.56	10,557	+0.60(+1.63%)
Feb 05, 2026	37.08	37.31	36.85	36.96	11,594	-0.08(-0.21%)
Feb 04, 2026	37.12	37.19	36.96	37.04	12,489	+0.19(+0.52%)
Feb 03, 2026	37.05	37.33	36.70	36.84	20,459	-0.25(-0.66%)
Feb 02, 2026	37.00	37.34	36.86	37.09	9,920	+0.16(+0.43%)
Jan 30, 2026	36.96	37.05	36.76	36.93	14,577	+0.00(+0.00%)
Jan 29, 2026	36.94	37.00	36.00	36.93	77,469	+0.10(+0.27%)
Jan 28, 2026	37.02	37.02	36.72	36.83	16,021	-0.52(-1.39%)
Jan 27, 2026	37.35	37.42	37.27	37.35	9,262	+0.05(+0.13%)
Jan 26, 2026	37.06	37.34	37.06	37.30	23,369	+0.21(+0.57%)
Jan 23, 2026	37.16	37.16	36.90	37.09	30,334	-0.07(-0.19%)
Jan 22, 2026	36.93	37.32	36.93	37.16	36,301	+0.21(+0.58%)
Jan 21, 2026	36.59	37.04	36.59	36.95	31,477	+0.48(+1.30%)
Jan 20, 2026	36.36	36.62	36.18	36.47	50,349	-0.35(-0.95%)
Jan 16, 2026	36.92	37.01	36.71	36.82	49,541	-0.03(-0.09%)
Jan 15, 2026	37.04	37.04	36.73	36.85	164,596	-0.18(-0.48%)
Jan 14, 2026	36.94	37.17	36.85	37.03	73,510	+0.28(+0.76%)
Jan 13, 2026	36.98	36.98	36.50	36.75	26,302	-0.13(-0.35%)
Jan 12, 2026	37.17	37.18	36.50	36.88	80,607	-0.17(-0.46%)
Jan 09, 2026	37.24	37.28	37.05	37.05	21,255	+0.03(+0.07%)
Jan 08, 2026	37.10	37.28	36.86	37.02	28,327	-0.15(-0.39%)
Jan 07, 2026	36.97	37.30	36.97	37.17	41,832	+0.37(+1.01%)
Jan 06, 2026	36.34	36.86	36.34	36.80	16,669	+0.66(+1.84%)
Jan 05, 2026	36.16	36.16	35.71	36.13	11,770	+0.08(+0.23%)
Jan 02, 2026	36.09	36.09	35.88	36.05	11,774	+0.15(+0.43%)
Dec 31, 2025	35.98	36.37	35.87	35.90	14,562	-0.23(-0.65%)
Dec 30, 2025	36.24	36.24	36.00	36.13	8,399	-0.03(-0.08%)
Dec 29, 2025	36.23	36.36	36.12	36.16	12,977	-0.17(-0.47%)
Dec 26, 2025	36.39	36.39	36.24	36.33	2,505	-0.01(-0.04%)
Dec 24, 2025	36.30	36.37	36.26	36.34	3,947	+0.10(+0.26%)
Dec 23, 2025	36.31	36.32	36.18	36.24	9,462	+0.06(+0.18%)
Dec 22, 2025	35.98	36.24	35.98	36.18	16,194	+0.12(+0.34%)
Dec 19, 2025	35.95	36.25	35.89	36.06	16,906	+0.28(+0.77%)
Dec 18, 2025	35.69	35.95	35.69	35.78	23,089	+0.13(+0.37%)
Dec 17, 2025	35.75	35.82	35.60	35.65	5,286	-0.12(-0.33%)
Dec 16, 2025	36.00	36.00	35.61	35.77	13,328	-0.22(-0.61%)
Dec 15, 2025	35.88	36.04	35.88	35.99	8,879	+0.27(+0.75%)
Dec 12, 2025	35.71	35.77	35.64	35.72	54,867	-0.11(-0.30%)
Dec 11, 2025	35.89	35.97	35.76	35.83	9,660	+0.07(+0.19%)
Dec 10, 2025	35.53	35.78	35.43	35.76	9,471	+0.38(+1.07%)
Dec 09, 2025	35.78	35.85	35.35	35.38	16,316	-0.40(-1.12%)
Dec 08, 2025	36.18	36.18	35.74	35.78	22,312	-0.35(-0.98%)
Dec 05, 2025	36.04	36.33	36.04	36.14	15,502	+0.11(+0.30%)
Dec 04, 2025	36.21	36.25	35.94	36.03	18,520	-0.08(-0.23%)
Dec 03, 2025	36.10	36.15	36.08	36.11	5,968	+0.09(+0.24%)
Dec 02, 2025	36.27	36.27	36.02	36.03	7,270	-0.15(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.