Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.740	1.894	1.730	1.820	22,119	+0.09(+5.20%)
Feb 05, 2026	1.840	1.900	1.700	1.730	4,795	-0.17(-8.95%)
Feb 04, 2026	1.900	1.910	1.820	1.900	11,321	-0.09(-4.52%)
Feb 03, 2026	2.030	2.110	1.910	1.990	3,848	-0.04(-1.97%)
Feb 02, 2026	2.010	2.050	1.960	2.030	6,774	-0.02(-0.98%)
Jan 30, 2026	1.960	2.060	1.830	2.050	20,375	+0.10(+5.40%)
Jan 29, 2026	2.000	2.030	1.945	1.945	7,714	-0.14(-6.94%)
Jan 28, 2026	2.109	2.204	1.982	2.090	5,806	-0.16(-7.11%)
Jan 27, 2026	2.249	2.354	2.020	2.250	11,287	-0.04(-1.96%)
Jan 26, 2026	2.310	2.390	2.041	2.295	5,814	-0.00(-0.22%)
Jan 23, 2026	2.260	2.395	2.201	2.300	17,467	+0.15(+6.98%)
Jan 22, 2026	1.950	2.150	1.920	2.150	26,047	+0.10(+4.88%)
Jan 21, 2026	1.790	2.180	1.750	2.050	223,200	+0.02(+0.99%)
Jan 20, 2026	2.040	2.260	1.775	2.030	58,680	-0.49(-19.44%)
Jan 16, 2026	2.610	2.810	2.520	2.520	571,155	-0.16(-5.97%)
Jan 15, 2026	2.790	3.110	2.680	2.680	35,253	-0.05(-1.83%)
Jan 14, 2026	2.870	2.870	2.660	2.730	4,749	-0.05(-1.80%)
Jan 13, 2026	2.780	2.920	2.730	2.780	3,791	-0.04(-1.42%)
Jan 12, 2026	2.790	2.920	2.647	2.820	80,902	-0.04(-1.40%)
Jan 09, 2026	3.150	3.150	2.860	2.860	7,773	-0.30(-9.49%)
Jan 08, 2026	3.200	3.380	3.030	3.160	8,701	-0.11(-3.36%)
Jan 07, 2026	3.050	3.400	2.920	3.270	30,388	+0.26(+8.64%)
Jan 06, 2026	2.740	3.230	2.740	3.010	31,825	+0.29(+10.66%)
Jan 05, 2026	2.790	2.815	2.700	2.720	6,989	+0.01(+0.29%)
Jan 02, 2026	2.625	2.765	2.625	2.712	4,669	+0.03(+1.19%)
Dec 31, 2025	2.650	2.710	2.650	2.680	1,916	+0.00(+0.00%)
Dec 30, 2025	2.760	2.800	2.665	2.680	6,781	-0.09(-3.25%)
Dec 29, 2025	2.770	2.980	2.699	2.770	17,420	-0.08(-2.81%)
Dec 26, 2025	2.850	2.950	2.600	2.850	117,285	-0.05(-1.72%)
Dec 24, 2025	2.520	2.960	2.490	2.900	81,043	+0.38(+14.85%)
Dec 23, 2025	2.590	2.696	2.500	2.525	11,142	-0.10(-3.63%)
Dec 22, 2025	2.480	2.767	2.480	2.620	13,948	+0.23(+9.62%)
Dec 19, 2025	2.740	2.880	2.390	2.390	32,763	-0.42(-15.10%)
Dec 18, 2025	2.652	2.890	2.652	2.815	12,708	+0.31(+12.15%)
Dec 17, 2025	2.880	2.880	2.410	2.510	8,276	-0.38(-13.15%)
Dec 16, 2025	2.980	3.160	2.890	2.890	3,833	-0.09(-2.92%)
Dec 15, 2025	3.140	3.140	2.820	2.977	2,911	-0.16(-5.19%)
Dec 12, 2025	3.020	3.140	3.020	3.140	3,298	+0.13(+4.32%)
Dec 11, 2025	3.000	3.010	3.000	3.010	1,203	-0.04(-1.30%)
Dec 10, 2025	3.070	3.070	3.050	3.050	1,954	+0.05(+1.65%)
Dec 09, 2025	2.900	3.000	2.900	3.000	6,464	+0.10(+3.45%)
Dec 08, 2025	2.890	2.900	2.890	2.900	1,696	+0.12(+4.32%)
Dec 05, 2025	2.830	2.830	2.760	2.780	1,729	-0.03(-1.07%)
Dec 04, 2025	2.880	2.880	2.760	2.810	4,261	+0.10(+3.76%)
Dec 03, 2025	2.750	2.750	2.670	2.708	6,140	+0.05(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.