Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5300	0.5500	0.4939	0.5040	183,071	-0.04(-8.03%)
Jun 12, 2025	0.5374	0.5500	0.5200	0.5480	171,209	-0.01(-1.44%)
Jun 11, 2025	0.5900	0.5900	0.5300	0.5560	189,466	-0.04(-6.07%)
Jun 10, 2025	0.6182	0.6182	0.5605	0.5919	154,351	-0.03(-4.25%)
Jun 09, 2025	0.6433	0.6850	0.5963	0.6182	247,278	-0.04(-6.21%)
Jun 06, 2025	0.6600	0.6755	0.6400	0.6591	75,814	+0.01(+1.76%)
Jun 05, 2025	0.6499	0.6600	0.6328	0.6477	92,346	-0.00(-0.35%)
Jun 04, 2025	0.6400	0.6599	0.6300	0.6500	75,319	+0.01(+0.87%)
Jun 03, 2025	0.6300	0.6700	0.6166	0.6444	236,390	+0.01(+2.08%)
Jun 02, 2025	0.6600	0.7000	0.6285	0.6313	182,297	-0.04(-6.47%)
May 30, 2025	0.7100	0.7100	0.5902	0.6750	344,841	-0.03(-3.71%)
May 29, 2025	0.7400	0.7499	0.6724	0.7010	479,198	-0.05(-6.52%)
May 28, 2025	0.6000	0.8000	0.6000	0.7499	1,668,174	+0.14(+23.54%)
May 27, 2025	0.5200	0.6094	0.5000	0.6070	1,028,573	+0.12(+25.41%)
May 23, 2025	0.4900	0.4950	0.4419	0.4840	255,494	+0.00(+0.64%)
May 22, 2025	0.4801	0.4990	0.4613	0.4809	163,313	-0.00(-0.72%)
May 21, 2025	0.5200	0.5390	0.4631	0.4844	458,966	-0.04(-8.43%)
May 20, 2025	0.5211	0.5375	0.5210	0.5290	192,557	+0.00(+0.19%)
May 19, 2025	0.5275	0.5445	0.5201	0.5280	656,095	-0.02(-2.91%)
May 16, 2025	0.5386	0.5635	0.5375	0.5438	186,590	+0.00(+0.15%)
May 15, 2025	0.5200	0.5999	0.5100	0.5430	981,968	+0.01(+2.65%)
May 14, 2025	0.5400	0.5561	0.5113	0.5290	331,481	-0.01(-2.04%)
May 13, 2025	0.5599	0.5599	0.5200	0.5400	87,209	-0.01(-1.80%)
May 12, 2025	0.5600	0.5600	0.5250	0.5499	186,244	+0.01(+1.91%)
May 09, 2025	0.5300	0.5500	0.5200	0.5396	136,461	-0.01(-1.89%)
May 08, 2025	0.5300	0.5600	0.5200	0.5500	149,205	+0.01(+2.04%)
May 07, 2025	0.5400	0.5607	0.5100	0.5390	113,407	-0.00(-0.19%)
May 06, 2025	0.5500	0.5690	0.5370	0.5400	139,228	-0.01(-1.82%)
May 05, 2025	0.5600	0.5741	0.5300	0.5500	145,635	+0.01(+1.85%)
May 02, 2025	0.5590	0.5590	0.5240	0.5400	132,092	-0.01(-0.92%)
May 01, 2025	0.5300	0.5600	0.5260	0.5450	168,032	+0.01(+2.81%)
Apr 30, 2025	0.5300	0.5400	0.5111	0.5301	277,585	+0.00(+0.86%)
Apr 29, 2025	0.5270	0.5480	0.5255	0.5256	32,289	-0.01(-1.94%)
Apr 28, 2025	0.5460	0.5544	0.5300	0.5360	51,033	-0.01(-1.65%)
Apr 25, 2025	0.5538	0.5660	0.5400	0.5450	82,244	-0.01(-0.91%)
Apr 24, 2025	0.5500	0.5699	0.5430	0.5500	110,876	+0.00(+0.00%)
Apr 23, 2025	0.5400	0.5630	0.5400	0.5500	35,089	+0.01(+2.04%)
Apr 22, 2025	0.5800	0.5900	0.5246	0.5390	104,077	+0.00(+0.00%)
Apr 21, 2025	0.5600	0.5690	0.5208	0.5390	140,912	-0.01(-2.00%)
Apr 17, 2025	0.5400	0.5644	0.5300	0.5500	89,715	+0.01(+1.83%)
Apr 16, 2025	0.5400	0.5501	0.5339	0.5401	77,984	+0.01(+1.91%)
Apr 15, 2025	0.5800	0.6075	0.5100	0.5300	200,524	-0.05(-8.27%)
Apr 14, 2025	0.6500	0.6500	0.5500	0.5778	560,165	-0.06(-9.72%)
Apr 11, 2025	0.5450	0.6489	0.5300	0.6400	1,269,771	+0.12(+23.08%)
Apr 10, 2025	0.5300	0.5270	0.5021	0.5200	127,806	+0.02(+3.63%)
Apr 09, 2025	0.4800	0.5019	0.4500	0.5018	96,845	+0.02(+4.39%)
Apr 08, 2025	0.5350	0.5350	0.4800	0.4807	135,150	-0.02(-3.38%)
Apr 07, 2025	0.5000	0.5175	0.4820	0.4975	105,936	-0.03(-5.24%)
Apr 04, 2025	0.5070	0.5450	0.5000	0.5250	149,583	-0.02(-3.65%)
Apr 03, 2025	0.5271	0.5500	0.4807	0.5449	233,106	+0.01(+1.85%)
Apr 02, 2025	0.5000	0.5500	0.4801	0.5350	275,475	+0.05(+10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.