Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0964	0	-0.02(-19.67%)
Dec 10, 2025				0.1200	0	-0.02(-14.22%)
Dec 09, 2025	0.1400	0.1400	0.1399	0.1399	330	-0.00(-1.48%)
Dec 08, 2025	0.1420	0.1420	0.1420	0.1420	808	+0.02(+16.87%)
Dec 04, 2025				0.1215	0	-0.01(-6.61%)
Dec 03, 2025	0.1001	0.1301	0.1000	0.1301	17,624	+0.02(+22.05%)
Nov 26, 2025				0.1066	0	-0.00(-3.00%)
Nov 24, 2025				0.1099	0	-0.00(-0.09%)
Nov 21, 2025	0.1101	0.1188	0.1100	0.1100	320	-0.01(-8.33%)
Nov 17, 2025				0.1200	0	-0.02(-14.29%)
Nov 10, 2025				0.1400	0	+0.00(+0.00%)
Nov 07, 2025	0.1400	0.1401	0.1399	0.1400	1,659	+0.01(+9.72%)
Nov 05, 2025				0.1276	9	+0.01(+6.33%)
Nov 03, 2025				0.1200	3	+0.00(+0.00%)
Oct 30, 2025				0.1200	75	-0.03(-20.05%)
Oct 29, 2025	0.1700	0.1700	0.1500	0.1501	3,755	-0.01(-6.83%)
Oct 28, 2025	0.1405	0.1800	0.1405	0.1611	3,639	+0.03(+22.23%)
Oct 27, 2025	0.1695	0.1695	0.1309	0.1318	17,170	-0.02(-12.07%)
Oct 24, 2025	0.1499	0.1499	0.1498	0.1499	3,303	+0.01(+7.00%)
Oct 23, 2025	0.1301	0.1549	0.1301	0.1401	2,380	-0.01(-3.45%)
Oct 22, 2025	0.1614	0.1614	0.1300	0.1451	4,839	-0.03(-15.34%)
Oct 21, 2025	0.1502	0.1714	0.1502	0.1714	1,056	-0.02(-11.10%)
Oct 17, 2025				0.1928	55	-0.00(-0.87%)
Oct 15, 2025				0.1945	6	+0.04(+23.89%)
Oct 14, 2025	0.2226	0.2226	0.1570	0.1570	9,195	-0.05(-25.24%)
Oct 10, 2025				0.2100	36	-0.06(-22.22%)
Oct 09, 2025	0.2400	0.2700	0.1642	0.2700	3,026	+0.03(+12.50%)
Oct 08, 2025	0.2300	0.2400	0.2300	0.2400	606	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2400	0.2050	0.2400	3,983	+0.01(+5.12%)
Oct 06, 2025	0.2200	0.2284	0.2099	0.2283	1,435	+0.05(+26.34%)
Oct 03, 2025	0.2000	0.2000	0.1807	0.1807	1,034	-0.05(-21.09%)
Oct 02, 2025	0.2290	0.2290	0.2290	0.2290	132	-0.01(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.