Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 4.800 | 4.800 | 4.600 | 4.650 | 139,220 | -0.16(-3.33%) |
Sep 11, 2025 | 4.660 | 4.991 | 4.645 | 4.810 | 194,567 | +0.14(+3.00%) |
Sep 10, 2025 | 4.650 | 4.810 | 4.630 | 4.670 | 96,367 | -0.01(-0.21%) |
Sep 09, 2025 | 4.750 | 4.810 | 4.565 | 4.680 | 74,491 | -0.06(-1.27%) |
Sep 08, 2025 | 4.600 | 4.860 | 4.545 | 4.740 | 136,143 | +0.22(+4.87%) |
Sep 05, 2025 | 4.640 | 4.740 | 4.450 | 4.520 | 56,152 | -0.08(-1.74%) |
Sep 04, 2025 | 4.600 | 4.761 | 4.520 | 4.600 | 42,616 | +0.01(+0.22%) |
Sep 03, 2025 | 4.580 | 4.850 | 4.580 | 4.590 | 72,787 | +0.04(+0.88%) |
Sep 02, 2025 | 4.610 | 4.918 | 4.500 | 4.550 | 55,387 | -0.05(-1.09%) |
Aug 29, 2025 | 4.750 | 4.830 | 4.535 | 4.600 | 59,392 | -0.16(-3.36%) |
Aug 28, 2025 | 4.920 | 4.940 | 4.730 | 4.760 | 46,015 | -0.11(-2.26%) |
Aug 27, 2025 | 4.750 | 5.005 | 4.720 | 4.870 | 102,259 | +0.11(+2.31%) |
Aug 26, 2025 | 4.860 | 5.060 | 4.745 | 4.760 | 161,315 | -0.02(-0.42%) |
Aug 25, 2025 | 4.790 | 4.890 | 4.770 | 4.780 | 65,827 | +0.01(+0.21%) |
Aug 22, 2025 | 4.730 | 4.905 | 4.655 | 4.770 | 147,912 | +0.05(+1.06%) |
Aug 21, 2025 | 4.700 | 4.810 | 4.489 | 4.720 | 59,090 | +0.00(+0.00%) |
Aug 20, 2025 | 4.680 | 4.800 | 4.520 | 4.720 | 49,300 | +0.02(+0.43%) |
Aug 19, 2025 | 4.740 | 4.740 | 4.450 | 4.700 | 58,667 | -0.06(-1.26%) |
Aug 18, 2025 | 4.990 | 5.000 | 4.680 | 4.760 | 75,193 | -0.20(-4.03%) |
Aug 15, 2025 | 5.070 | 5.250 | 4.900 | 4.960 | 108,954 | -0.06(-1.20%) |
Aug 14, 2025 | 4.780 | 5.387 | 4.770 | 5.020 | 316,451 | +0.26(+5.46%) |
Aug 13, 2025 | 4.680 | 4.820 | 4.610 | 4.760 | 80,158 | +0.10(+2.15%) |
Aug 12, 2025 | 4.780 | 4.950 | 4.500 | 4.660 | 87,772 | -0.06(-1.27%) |
Aug 11, 2025 | 4.550 | 4.770 | 4.410 | 4.720 | 98,875 | +0.24(+5.36%) |
Aug 08, 2025 | 4.560 | 4.750 | 4.380 | 4.480 | 38,397 | -0.03(-0.67%) |
Aug 07, 2025 | 4.290 | 4.516 | 4.290 | 4.510 | 78,925 | +0.28(+6.62%) |
Aug 06, 2025 | 4.100 | 4.290 | 4.040 | 4.230 | 68,937 | +0.12(+2.92%) |
Aug 05, 2025 | 4.170 | 4.290 | 4.020 | 4.110 | 76,262 | -0.08(-1.91%) |
Aug 04, 2025 | 4.060 | 4.270 | 4.010 | 4.190 | 73,101 | +0.21(+5.28%) |
Aug 01, 2025 | 4.020 | 4.178 | 3.930 | 3.980 | 95,903 | -0.14(-3.40%) |
Jul 31, 2025 | 4.000 | 4.220 | 3.980 | 4.120 | 71,571 | +0.11(+2.74%) |
Jul 30, 2025 | 4.150 | 4.270 | 3.980 | 4.010 | 76,486 | -0.15(-3.61%) |
Jul 29, 2025 | 4.430 | 4.430 | 4.150 | 4.160 | 104,532 | -0.21(-4.81%) |
Jul 28, 2025 | 4.600 | 4.650 | 4.360 | 4.370 | 65,787 | -0.22(-4.79%) |
Jul 25, 2025 | 4.690 | 4.990 | 4.520 | 4.590 | 64,992 | -0.04(-0.86%) |
Jul 24, 2025 | 4.650 | 4.750 | 4.570 | 4.630 | 105,204 | +0.01(+0.22%) |
Jul 23, 2025 | 4.710 | 4.990 | 4.580 | 4.620 | 131,585 | -0.08(-1.70%) |
Jul 22, 2025 | 4.390 | 4.815 | 4.380 | 4.700 | 207,915 | +0.31(+7.06%) |
Jul 21, 2025 | 4.610 | 4.725 | 4.360 | 4.390 | 105,566 | -0.23(-4.98%) |
Jul 18, 2025 | 4.710 | 4.740 | 4.605 | 4.620 | 90,772 | -0.04(-0.86%) |
Jul 17, 2025 | 4.340 | 4.670 | 4.340 | 4.660 | 127,353 | +0.27(+6.15%) |
Jul 16, 2025 | 4.380 | 4.500 | 4.300 | 4.390 | 108,726 | -0.01(-0.23%) |
Jul 15, 2025 | 4.810 | 4.860 | 4.390 | 4.400 | 85,656 | -0.41(-8.52%) |
Jul 14, 2025 | 4.570 | 4.905 | 4.570 | 4.810 | 115,770 | +0.13(+2.78%) |
Jul 11, 2025 | 4.610 | 4.780 | 4.555 | 4.680 | 111,833 | +0.03(+0.65%) |
Jul 10, 2025 | 4.800 | 5.220 | 4.620 | 4.650 | 128,608 | -0.14(-2.92%) |
Jul 09, 2025 | 4.860 | 4.880 | 4.603 | 4.790 | 81,855 | -0.01(-0.21%) |
Jul 08, 2025 | 5.110 | 5.235 | 4.800 | 4.800 | 183,960 | -0.32(-6.25%) |
Jul 07, 2025 | 5.480 | 5.490 | 5.060 | 5.120 | 145,293 | -0.36(-6.57%) |
Jul 03, 2025 | 5.220 | 5.630 | 5.100 | 5.480 | 265,247 | +0.30(+5.79%) |
Jul 02, 2025 | 4.820 | 5.300 | 4.725 | 5.180 | 323,429 | +0.40(+8.37%) |