Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	108.70	118.16	107.27	117.94	8,677,422	+12.16(+11.50%)
May 04, 2026	104.29	107.66	104.08	105.78	3,147,604	+1.91(+1.84%)
May 01, 2026	103.33	104.88	101.68	103.87	2,875,376	+0.89(+0.86%)
Apr 30, 2026	98.82	103.24	98.46	102.98	5,278,005	+3.18(+3.19%)
Apr 29, 2026	95.29	100.51	94.50	99.80	3,683,831	+4.37(+4.58%)
Apr 28, 2026	96.95	97.50	94.75	95.43	2,971,499	-0.50(-0.52%)
Apr 27, 2026	95.25	96.21	93.53	95.93	2,185,407	+0.68(+0.71%)
Apr 24, 2026	96.83	97.49	94.67	95.25	3,592,185	-0.93(-0.97%)
Apr 23, 2026	96.69	96.69	93.51	96.18	3,143,986	-0.93(-0.96%)
Apr 22, 2026	99.35	99.46	96.56	97.11	2,786,752	-0.97(-0.99%)
Apr 21, 2026	97.97	99.44	95.77	98.08	2,806,013	+0.46(+0.47%)
Apr 20, 2026	96.02	98.52	96.02	97.62	2,951,484	+1.73(+1.80%)
Apr 17, 2026	97.57	98.64	94.96	95.89	5,065,779	-0.92(-0.95%)
Apr 16, 2026	91.25	97.83	91.16	96.81	6,652,458	+6.43(+7.11%)
Apr 15, 2026	89.80	92.88	89.80	90.38	4,955,821	+1.54(+1.73%)
Apr 14, 2026	95.78	96.10	88.50	88.84	8,717,564	-6.10(-6.43%)
Apr 13, 2026	91.85	97.84	91.64	94.94	6,282,282	+3.59(+3.93%)
Apr 10, 2026	109.64	109.78	90.56	91.35	14,278,917	-18.26(-16.66%)
Apr 09, 2026	115.21	115.25	106.88	109.61	5,411,325	-6.39(-5.51%)
Apr 08, 2026	116.25	117.35	113.20	116.00	5,637,524	+2.11(+1.85%)
Apr 07, 2026	114.89	116.26	112.57	113.89	3,580,116	-0.71(-0.62%)
Apr 06, 2026	117.16	118.17	112.91	114.60	4,017,907	-3.40(-2.88%)
Apr 02, 2026	112.70	118.02	112.12	118.00	4,116,347	+2.25(+1.94%)
Apr 01, 2026	115.99	117.64	114.99	115.75	3,267,939	+0.90(+0.78%)
Mar 31, 2026	110.67	116.39	110.01	114.85	3,804,089	+4.63(+4.20%)
Mar 30, 2026	115.44	116.22	108.69	110.22	4,041,265	-4.28(-3.74%)
Mar 27, 2026	115.74	116.06	111.91	114.50	4,460,453	-2.75(-2.35%)
Mar 26, 2026	118.39	121.12	116.05	117.25	5,362,036	-1.90(-1.59%)
Mar 25, 2026	115.85	120.59	115.60	119.15	6,782,739	+4.65(+4.06%)
Mar 24, 2026	113.15	115.64	112.31	114.50	4,515,146	+0.07(+0.06%)
Mar 23, 2026	110.50	115.20	109.50	114.43	5,913,789	+3.95(+3.58%)
Mar 20, 2026	110.56	111.86	108.81	110.48	13,118,326	+0.48(+0.44%)
Mar 19, 2026	108.78	110.45	106.07	110.00	4,129,080	+1.14(+1.05%)
Mar 18, 2026	105.48	112.81	105.19	108.86	5,174,815	+3.02(+2.85%)
Mar 17, 2026	106.39	107.00	103.60	105.84	3,692,073	+0.40(+0.38%)
Mar 16, 2026	107.91	108.20	104.55	105.44	4,758,320	-2.23(-2.07%)
Mar 13, 2026	105.63	109.56	105.56	107.67	3,443,669	+2.20(+2.09%)
Mar 12, 2026	105.49	108.45	104.37	105.47	3,610,052	-1.00(-0.94%)
Mar 11, 2026	103.84	108.40	103.34	106.47	4,789,296	+1.97(+1.89%)
Mar 10, 2026	101.55	106.08	100.41	104.50	3,814,219	+2.39(+2.34%)
Mar 09, 2026	98.58	103.07	98.49	102.11	2,917,459	+2.22(+2.22%)
Mar 06, 2026	99.97	100.79	96.98	99.89	2,804,621	-1.11(-1.10%)
Mar 05, 2026	102.14	104.53	100.12	101.00	2,781,501	-1.98(-1.92%)
Mar 04, 2026	102.00	103.22	100.28	102.98	2,812,852	+0.90(+0.88%)
Mar 03, 2026	95.61	103.72	95.37	102.08	5,309,694	+4.44(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.