Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6812	0.7000	0.6505	0.6950	27,307	-0.00(-0.42%)
Mar 31, 2026	0.5951	0.7122	0.5901	0.6979	174,682	+0.10(+16.22%)
Mar 30, 2026	0.5730	0.6060	0.5685	0.6005	81,844	+0.01(+1.01%)
Mar 27, 2026	0.6433	0.6500	0.5471	0.5945	275,411	-0.09(-13.68%)
Mar 26, 2026	0.6827	0.7385	0.5100	0.6887	6,335,893	-0.10(-12.87%)
Mar 25, 2026	0.8000	0.8525	0.7900	0.7904	46,982	-0.01(-1.45%)
Mar 24, 2026	0.8561	0.8750	0.8020	0.8020	16,853	-0.03(-3.96%)
Mar 23, 2026	0.7812	0.8824	0.7812	0.8351	84,476	+0.06(+7.89%)
Mar 20, 2026	0.8300	0.8500	0.7644	0.7740	71,870	-0.03(-3.84%)
Mar 19, 2026	0.8100	0.8566	0.7951	0.8049	143,883	+0.02(+2.54%)
Mar 18, 2026	0.7696	0.8399	0.7650	0.7850	23,203	-0.02(-2.11%)
Mar 17, 2026	0.7957	0.8413	0.7858	0.8019	22,477	+0.02(+2.06%)
Mar 16, 2026	0.8300	0.8800	0.7606	0.7857	49,545	-0.04(-4.30%)
Mar 13, 2026	0.8450	0.9079	0.8210	0.8210	79,675	-0.02(-2.90%)
Mar 12, 2026	0.8778	0.8800	0.8400	0.8455	39,367	-0.03(-3.68%)
Mar 11, 2026	0.8399	0.9241	0.8399	0.8778	50,247	+0.02(+2.67%)
Mar 10, 2026	0.8400	0.8900	0.8400	0.8550	23,821	+0.01(+1.66%)
Mar 09, 2026	0.8700	0.8998	0.8100	0.8410	40,829	-0.04(-4.45%)
Mar 06, 2026	0.8683	0.9376	0.8650	0.8802	112,291	+0.01(+1.37%)
Mar 05, 2026	0.9400	0.9900	0.8635	0.8683	116,253	-0.05(-5.64%)
Mar 04, 2026	0.9301	0.9888	0.8806	0.9202	76,854	-0.00(-0.02%)
Mar 03, 2026	0.9800	0.9899	0.8838	0.9204	111,000	-0.06(-6.48%)
Mar 02, 2026	1.030	1.030	0.9402	0.9842	76,217	-0.06(-5.37%)
Feb 27, 2026	0.9400	1.110	0.9029	1.040	295,709	+0.12(+13.06%)
Feb 26, 2026	0.9000	0.9494	0.8950	0.9199	57,541	+0.02(+1.79%)
Feb 25, 2026	0.9286	0.9600	0.8901	0.9037	57,478	-0.02(-1.75%)
Feb 24, 2026	0.8700	0.9217	0.8340	0.9198	118,902	+0.09(+10.69%)
Feb 23, 2026	0.9000	0.9135	0.8111	0.8310	81,289	-0.10(-10.65%)
Feb 20, 2026	0.9600	0.9841	0.8966	0.9300	24,332	-0.03(-3.18%)
Feb 19, 2026	0.8970	0.9605	0.8800	0.9605	104,192	+0.03(+3.41%)
Feb 18, 2026	0.8800	0.9940	0.8767	0.9288	35,430	-0.01(-1.09%)
Feb 17, 2026	0.8800	0.9966	0.8700	0.9390	63,622	+0.04(+4.75%)
Feb 13, 2026	0.8620	0.9500	0.8532	0.8964	55,267	+0.01(+0.72%)
Feb 12, 2026	0.9685	0.9685	0.8380	0.8900	71,260	-0.06(-6.32%)
Feb 11, 2026	1.020	1.040	0.9000	0.9500	80,800	-0.03(-3.47%)
Feb 10, 2026	0.9450	1.070	0.9400	0.9842	123,247	+0.05(+5.83%)
Feb 09, 2026	0.9869	1.000	0.9300	0.9300	76,824	-0.03(-3.12%)
Feb 06, 2026	0.9300	1.020	0.9100	0.9600	117,301	+0.06(+6.34%)
Feb 05, 2026	1.140	1.149	0.8880	0.9028	382,454	-0.27(-22.84%)
Feb 04, 2026	1.190	1.210	1.090	1.170	207,225	+0.01(+0.86%)
Feb 03, 2026	1.190	1.260	1.140	1.160	163,220	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.