Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.0750	0.0799	0.0740	0.0749	4,364,410	-0.00(-0.27%)
Oct 10, 2024	0.0750	0.0822	0.0732	0.0751	8,113,258	+0.00(+4.02%)
Oct 09, 2024	0.0824	0.0949	0.0714	0.0722	16,395,146	-0.01(-13.84%)
Oct 08, 2024	0.0750	0.0874	0.0723	0.0838	12,976,187	+0.01(+11.88%)
Oct 07, 2024	0.0790	0.0790	0.0720	0.0749	3,523,347	-0.00(-2.73%)
Oct 04, 2024	0.0800	0.0800	0.0761	0.0770	1,936,630	-0.00(-0.13%)
Oct 03, 2024	0.0747	0.0789	0.0737	0.0771	2,826,273	+0.00(+3.21%)
Oct 02, 2024	0.0738	0.0766	0.0679	0.0747	4,103,094	-0.00(-1.58%)
Oct 01, 2024	0.0895	0.0899	0.0710	0.0759	8,892,041	-0.01(-15.20%)
Sep 30, 2024	0.0920	0.1000	0.0832	0.0895	12,618,980	+0.01(+10.36%)
Sep 27, 2024	0.0800	0.0933	0.0770	0.0811	14,070,600	+0.01(+7.99%)
Sep 26, 2024	0.0718	0.0773	0.0700	0.0751	4,635,552	+0.00(+1.49%)
Sep 25, 2024	0.0710	0.0770	0.0702	0.0740	5,796,355	+0.00(+5.71%)
Sep 24, 2024	0.0680	0.0709	0.0651	0.0700	5,400,744	+0.00(+2.34%)
Sep 23, 2024	0.0700	0.0718	0.0640	0.0684	14,156,723	-0.00(-0.87%)
Sep 20, 2024	0.0700	0.0840	0.0551	0.0690	62,675,672	+0.00(+1.32%)
Sep 19, 2024	0.0604	0.0690	0.0560	0.0681	19,154,552	+0.01(+15.03%)
Sep 18, 2024	0.0594	0.0616	0.0550	0.0592	13,560,813	+0.00(+2.96%)
Sep 17, 2024	0.0535	0.0637	0.0535	0.0575	23,422,004	+0.00(+5.70%)
Sep 16, 2024	0.0600	0.0600	0.0536	0.0544	7,234,632	-0.00(-2.68%)
Sep 13, 2024	0.0600	0.0629	0.0535	0.0559	10,501,918	-0.01(-8.51%)
Sep 12, 2024	0.0600	0.0680	0.0586	0.0611	16,222,534	-0.00(-0.97%)
Sep 11, 2024	0.0601	0.0634	0.0561	0.0617	10,193,799	-0.01(-9.26%)
Sep 10, 2024	0.0710	0.0730	0.0655	0.0680	5,508,714	-0.00(-3.41%)
Sep 09, 2024	0.0660	0.0738	0.0638	0.0704	6,098,422	+0.01(+9.83%)
Sep 06, 2024	0.0700	0.0720	0.0622	0.0641	7,676,958	-0.01(-9.21%)
Sep 05, 2024	0.0800	0.0803	0.0700	0.0706	5,140,841	-0.01(-9.83%)
Sep 04, 2024	0.0860	0.0860	0.0760	0.0783	3,446,845	-0.01(-7.34%)
Sep 03, 2024	0.0845	0.0849	0.0800	0.0845	3,406,260	+0.00(+4.58%)
Aug 30, 2024	0.0848	0.0866	0.0808	0.0808	3,422,527	-0.00(-4.94%)
Aug 29, 2024	0.0850	0.0885	0.0802	0.0850	4,883,023	+0.00(+4.17%)
Aug 28, 2024	0.0940	0.0964	0.0812	0.0816	7,327,430	-0.01(-11.50%)
Aug 27, 2024	0.0943	0.0974	0.0912	0.0922	3,777,957	-0.00(-4.75%)
Aug 26, 2024	0.1030	0.1030	0.0926	0.0968	7,219,012	-0.01(-7.10%)
Aug 23, 2024	0.0935	0.1081	0.0935	0.1042	10,227,586	+0.01(+11.32%)
Aug 22, 2024	0.0999	0.1005	0.0920	0.0936	5,827,827	-0.01(-7.69%)
Aug 21, 2024	0.0979	0.1069	0.0920	0.1014	9,275,436	+0.00(+4.54%)
Aug 20, 2024	0.0900	0.1075	0.0870	0.0970	13,048,464	+0.01(+11.88%)
Aug 19, 2024	0.0919	0.0919	0.0815	0.0867	5,467,845	-0.01(-6.07%)
Aug 16, 2024	0.0867	0.0979	0.0852	0.0923	8,520,413	+0.00(+3.48%)
Aug 15, 2024	0.0800	0.0959	0.0800	0.0892	16,037,980	+0.01(+9.31%)
Aug 14, 2024	0.0878	0.0892	0.0810	0.0816	10,712,321	-0.00(-5.12%)
Aug 13, 2024	0.1126	0.1139	0.0839	0.0860	113,192,288	+0.00(+0.70%)
Aug 12, 2024	0.0809	0.0864	0.0744	0.0854	8,239,230	+0.01(+11.49%)
Aug 09, 2024	0.0850	0.0850	0.0734	0.0766	5,221,824	-0.01(-6.93%)
Aug 08, 2024	0.0861	0.0861	0.0785	0.0823	4,547,330	-0.00(-0.96%)
Aug 07, 2024	0.0935	0.0935	0.0820	0.0831	2,220,340	-0.01(-8.18%)
Aug 06, 2024	0.0900	0.0952	0.0884	0.0905	2,502,442	+0.00(+5.23%)
Aug 05, 2024	0.0867	0.0970	0.0830	0.0860	4,099,171	-0.01(-14.00%)
Aug 02, 2024	0.1092	0.1097	0.0916	0.1000	5,417,632	-0.01(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.