Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 789,694 | -0.05(-3.21%) |
Aug 30, 2023 | 1.640 | 1.645 | 1.535 | 1.560 | 1,082,672 | -0.05(-3.11%) |
Aug 29, 2023 | 1.710 | 1.750 | 1.610 | 1.610 | 790,431 | -0.08(-4.73%) |
Aug 28, 2023 | 1.770 | 1.793 | 1.660 | 1.690 | 809,838 | -0.08(-4.52%) |
Aug 25, 2023 | 1.830 | 1.865 | 1.725 | 1.770 | 727,920 | -0.07(-3.80%) |
Aug 24, 2023 | 1.950 | 2.020 | 1.820 | 1.840 | 490,165 | -0.11(-5.64%) |
Aug 23, 2023 | 1.810 | 1.970 | 1.780 | 1.950 | 486,579 | +0.13(+7.14%) |
Aug 22, 2023 | 1.930 | 1.940 | 1.820 | 1.820 | 339,333 | -0.09(-4.71%) |
Aug 21, 2023 | 1.870 | 1.930 | 1.830 | 1.910 | 490,654 | +0.05(+2.69%) |
Aug 18, 2023 | 1.770 | 1.895 | 1.750 | 1.860 | 456,483 | +0.05(+2.76%) |
Aug 17, 2023 | 1.800 | 1.830 | 1.760 | 1.810 | 544,286 | +0.02(+1.12%) |
Aug 16, 2023 | 1.850 | 1.850 | 1.770 | 1.790 | 522,795 | -0.06(-3.24%) |
Aug 15, 2023 | 1.900 | 1.920 | 1.840 | 1.850 | 573,050 | -0.08(-4.15%) |
Aug 14, 2023 | 1.950 | 1.965 | 1.880 | 1.930 | 387,942 | -0.03(-1.53%) |
Aug 11, 2023 | 1.920 | 2.010 | 1.860 | 1.960 | 567,748 | +0.03(+1.55%) |
Aug 10, 2023 | 2.070 | 2.100 | 1.900 | 1.930 | 1,034,975 | -0.15(-7.21%) |
Aug 09, 2023 | 2.250 | 2.250 | 2.070 | 2.080 | 718,494 | -0.19(-8.37%) |
Aug 08, 2023 | 2.170 | 2.270 | 2.110 | 2.270 | 647,263 | +0.06(+2.71%) |
Aug 07, 2023 | 2.240 | 2.255 | 2.170 | 2.210 | 547,491 | -0.03(-1.34%) |
Aug 04, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 461,752 | -0.04(-1.75%) |
Aug 03, 2023 | 2.290 | 2.339 | 2.235 | 2.280 | 431,518 | -0.03(-1.30%) |
Aug 02, 2023 | 2.310 | 2.340 | 2.230 | 2.310 | 741,113 | -0.03(-1.28%) |
Aug 01, 2023 | 2.380 | 2.389 | 2.310 | 2.340 | 417,605 | -0.05(-2.09%) |
Jul 31, 2023 | 2.450 | 2.490 | 2.370 | 2.390 | 652,563 | +0.00(+0.00%) |
Jul 28, 2023 | 2.320 | 2.485 | 2.320 | 2.390 | 534,258 | +0.08(+3.46%) |
Jul 27, 2023 | 2.400 | 2.410 | 2.300 | 2.310 | 613,778 | -0.04(-1.70%) |
Jul 26, 2023 | 2.310 | 2.370 | 2.295 | 2.350 | 453,717 | +0.04(+1.73%) |
Jul 25, 2023 | 2.360 | 2.490 | 2.300 | 2.310 | 864,936 | -0.04(-1.70%) |
Jul 24, 2023 | 2.450 | 2.470 | 2.350 | 2.350 | 602,962 | -0.12(-4.86%) |
Jul 21, 2023 | 2.480 | 2.515 | 2.420 | 2.470 | 495,024 | +0.00(+0.00%) |
Jul 20, 2023 | 2.500 | 2.515 | 2.431 | 2.470 | 1,058,746 | -0.10(-3.89%) |
Jul 19, 2023 | 2.580 | 2.640 | 2.362 | 2.570 | 2,258,167 | -0.02(-0.77%) |
Jul 18, 2023 | 2.680 | 2.711 | 2.580 | 2.590 | 999,319 | -0.08(-3.00%) |
Jul 17, 2023 | 2.720 | 2.739 | 2.640 | 2.670 | 799,299 | -0.08(-2.91%) |
Jul 14, 2023 | 2.810 | 2.820 | 2.710 | 2.750 | 422,112 | -0.03(-1.08%) |
Jul 13, 2023 | 2.750 | 2.800 | 2.730 | 2.780 | 435,873 | +0.00(+0.00%) |
Jul 12, 2023 | 2.940 | 2.940 | 2.770 | 2.780 | 505,029 | +0.01(+0.36%) |
Jul 11, 2023 | 2.850 | 2.900 | 2.740 | 2.770 | 560,312 | -0.09(-3.15%) |
Jul 10, 2023 | 2.770 | 2.908 | 2.770 | 2.860 | 610,264 | +0.04(+1.42%) |
Jul 07, 2023 | 2.760 | 2.910 | 2.760 | 2.820 | 430,296 | +0.06(+2.17%) |
Jul 06, 2023 | 2.950 | 2.970 | 2.760 | 2.760 | 717,842 | -0.24(-8.00%) |
Jul 05, 2023 | 3.210 | 3.210 | 2.990 | 3.000 | 355,973 | -0.20(-6.25%) |
Jul 03, 2023 | 3.160 | 3.240 | 3.130 | 3.200 | 210,418 | +0.02(+0.63%) |
Jun 30, 2023 | 3.160 | 3.230 | 3.130 | 3.180 | 230,483 | +0.08(+2.58%) |
Jun 29, 2023 | 3.100 | 3.150 | 3.010 | 3.100 | 316,731 | +0.01(+0.32%) |
Jun 28, 2023 | 3.120 | 3.220 | 3.080 | 3.090 | 315,401 | -0.04(-1.28%) |
Jun 27, 2023 | 2.930 | 3.160 | 2.834 | 3.130 | 428,103 | +0.20(+6.83%) |
Jun 26, 2023 | 3.000 | 3.045 | 2.930 | 2.930 | 411,719 | -0.10(-3.30%) |
Jun 23, 2023 | 2.970 | 3.100 | 2.890 | 3.030 | 1,554,911 | +0.03(+1.00%) |
Jun 22, 2023 | 3.130 | 3.140 | 2.970 | 3.000 | 460,186 | -0.11(-3.54%) |
Jun 21, 2023 | 3.180 | 3.230 | 3.020 | 3.110 | 413,975 | -0.09(-2.81%) |
Jun 20, 2023 | 3.230 | 3.360 | 3.170 | 3.200 | 500,473 | -0.03(-0.93%) |
Jun 16, 2023 | 3.130 | 3.250 | 3.040 | 3.230 | 1,215,063 | +0.13(+4.19%) |