Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	51.10	52.50	50.01	51.05	653,540	-2.64(-4.92%)
Jun 12, 2025	53.47	54.26	52.41	53.69	344,346	-0.90(-1.65%)
Jun 11, 2025	58.49	58.49	54.27	54.59	293,044	-3.46(-5.96%)
Jun 10, 2025	57.48	58.44	56.70	58.05	251,705	+0.88(+1.54%)
Jun 09, 2025	59.10	59.81	56.18	57.17	414,857	-1.08(-1.85%)
Jun 06, 2025	56.26	58.35	55.69	58.25	312,630	+3.34(+6.08%)
Jun 05, 2025	55.98	57.05	54.44	54.91	236,492	-1.47(-2.61%)
Jun 04, 2025	57.61	58.23	56.38	56.38	294,548	-1.08(-1.88%)
Jun 03, 2025	55.50	58.00	54.74	57.46	510,180	+2.31(+4.19%)
Jun 02, 2025	55.61	56.05	53.99	55.15	391,895	-0.43(-0.77%)
May 30, 2025	55.22	56.56	54.87	55.58	445,561	-0.11(-0.20%)
May 29, 2025	57.50	57.97	55.40	55.69	409,787	-0.82(-1.44%)
May 28, 2025	56.75	57.14	55.71	56.51	412,124	+0.62(+1.10%)
May 27, 2025	53.38	55.90	53.04	55.89	351,355	+3.55(+6.78%)
May 23, 2025	51.35	52.56	51.00	52.34	247,157	-0.65(-1.23%)
May 22, 2025	51.08	53.23	51.08	52.99	531,158	+1.53(+2.97%)
May 21, 2025	54.24	54.48	51.42	51.46	494,388	-3.95(-7.13%)
May 20, 2025	55.07	55.51	54.41	55.41	327,045	+0.30(+0.54%)
May 19, 2025	55.50	55.82	54.34	55.11	363,629	-1.02(-1.82%)
May 16, 2025	55.26	56.81	54.76	56.13	357,670	+0.87(+1.57%)
May 15, 2025	56.84	57.08	53.79	55.26	610,348	-1.07(-1.90%)
May 14, 2025	58.19	58.51	55.44	56.33	503,676	-2.01(-3.45%)
May 13, 2025	60.19	60.84	58.15	58.34	518,545	-1.01(-1.70%)
May 12, 2025	59.02	60.89	57.57	59.35	585,603	+4.90(+9.00%)
May 09, 2025	54.79	55.12	53.57	54.45	324,533	-0.15(-0.27%)
May 08, 2025	51.30	55.86	51.30	54.60	814,150	+3.38(+6.60%)
May 07, 2025	53.63	54.50	49.83	51.22	748,650	+1.81(+3.66%)
May 06, 2025	49.39	50.97	48.54	49.41	588,277	-1.02(-2.02%)
May 05, 2025	49.76	52.92	49.25	50.43	590,270	-0.52(-1.02%)
May 02, 2025	48.81	52.14	48.43	50.95	476,570	+3.23(+6.77%)
May 01, 2025	47.03	48.96	47.03	47.72	535,486	+0.79(+1.68%)
Apr 30, 2025	44.91	47.08	43.39	46.93	553,681	+0.35(+0.75%)
Apr 29, 2025	45.70	46.84	44.76	46.58	439,302	+0.74(+1.61%)
Apr 28, 2025	46.44	47.80	45.41	45.84	283,383	-0.28(-0.61%)
Apr 25, 2025	46.44	47.03	45.00	46.12	297,957	-0.85(-1.81%)
Apr 24, 2025	44.37	47.16	44.01	46.97	265,306	+1.36(+2.98%)
Apr 23, 2025	44.82	48.54	44.62	45.61	774,610	+3.89(+9.32%)
Apr 22, 2025	41.70	41.91	39.80	41.72	648,221	+0.82(+2.00%)
Apr 21, 2025	43.23	43.39	40.50	40.90	561,941	-3.26(-7.38%)
Apr 17, 2025	43.38	44.40	42.20	44.16	371,944	+0.78(+1.80%)
Apr 16, 2025	45.45	45.80	42.27	43.38	383,941	-1.72(-3.81%)
Apr 15, 2025	44.50	46.33	44.50	45.10	318,809	+0.17(+0.38%)
Apr 14, 2025	47.47	47.47	44.56	44.93	408,800	-1.58(-3.40%)
Apr 11, 2025	45.94	46.88	44.60	46.51	314,206	+0.13(+0.28%)
Apr 10, 2025	49.00	49.00	45.00	46.38	647,500	-3.96(-7.87%)
Apr 09, 2025	42.40	51.94	42.23	50.34	804,247	+8.01(+18.92%)
Apr 08, 2025	47.60	48.10	41.64	42.33	670,089	-3.59(-7.82%)
Apr 07, 2025	41.41	48.05	41.03	45.92	698,597	-0.77(-1.65%)
Apr 04, 2025	47.00	47.34	43.32	46.69	701,001	-2.02(-4.15%)
Apr 03, 2025	50.87	51.71	47.75	48.71	623,483	-6.74(-12.16%)
Apr 02, 2025	51.69	56.00	51.69	55.45	410,136	+4.60(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.